Commencez
Special High Grade Zinc Futures (Aug 2030)Special High Grade Zinc Futures (Aug 2030)Special High Grade Zinc Futures (Aug 2030)

Special High Grade Zinc Futures (Aug 2030)

Pas de trades
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-173 215,28−4,71%−159,033 350,003 215,28
Buy
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-213 134,00−0,71%−22,373 169,003 130,50
Buy
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-183 160,50+0,86%+26,943 160,503 154,00
Buy
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-183 119,50−0,06%−2,023 159,503 116,50
Buy
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-153 107,52−2,51%−79,983 107,523 107,52
Buy
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-203 098,02−2,59%−82,483 098,023 098,02
Buy
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-173 086,04−2,68%−84,963 086,043 086,04
Buy
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-153 077,04−2,50%−78,963 077,043 077,04
Buy
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-193 068,54−2,45%−76,963 068,543 068,54
Buy
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-163 059,54−2,52%−78,963 059,543 059,54
Buy
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-213 047,54−2,43%−75,963 047,543 047,54
Buy
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-183 036,04−2,33%−72,463 036,043 036,04
Buy
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-163 022,54−2,14%−65,963 022,543 022,54
Buy
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-203 012,04−2,16%−66,463 012,043 012,04
Buy
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-173 000,54−2,21%−67,963 000,543 000,54
Neutre
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172 991,29−2,20%−67,212 991,292 991,29
Neutre
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212 978,29−2,11%−64,212 978,292 978,29
Sell
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192 964,04−2,03%−61,462 964,042 964,04
Sell
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162 949,78−1,95%−58,722 949,782 949,78
Sell
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212 937,28−1,81%−54,222 937,282 937,28
Sell
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182 925,04−1,66%−49,462 925,042 925,04
Sell
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152 913,04−1,54%−45,462 913,042 913,04
Sell
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202 903,04−1,54%−45,462 903,042 903,04
Sell
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172 893,04−1,55%−45,462 893,042 893,04
Sell
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152 883,04−1,55%−45,462 883,042 883,04
Sell
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192 879,79−1,55%−45,462 879,792 879,79
Sell
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162 876,54−1,56%−45,462 876,542 876,54
Sell
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152 873,29−1,56%−45,462 873,292 873,29
Sell
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192 870,04−1,56%−45,462 870,042 870,04
Sell
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172 866,54−1,56%−45,462 866,542 866,54
Sell
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212 863,04−1,56%−45,462 863,042 863,04
Sell
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192 863,04−1,56%−45,462 863,042 863,04
Sell
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162 863,04−1,56%−45,462 863,042 863,04
Sell
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202 863,04−1,56%−45,462 863,042 863,04
Sell
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182 863,04−1,56%−45,462 863,042 863,04
Sell
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152 863,04−1,56%−45,462 863,042 863,04
Sell
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202 863,04−1,56%−45,462 863,042 863,04
Sell
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172 863,04−1,56%−45,462 863,042 863,04
Sell
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212 863,04−1,56%−45,462 863,042 863,04
Sell
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212 863,04−1,56%−45,462 863,042 863,04
Sell
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182 863,04−1,56%−45,462 863,042 863,04
Sell
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162 863,04−1,56%−45,462 863,042 863,04
Sell
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202 863,04−1,56%−45,462 863,042 863,04
Sell
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182 863,04−1,56%−45,462 863,042 863,04
Sell
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152 863,04−1,56%−45,462 863,042 863,04
Sell
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192 863,04−1,56%−45,462 863,042 863,04
Sell
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172 863,04−1,56%−45,462 863,042 863,04
Sell
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212 863,04−1,56%−45,462 863,042 863,04
Sell
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192 863,04−1,56%−45,462 863,042 863,04
Sell
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162 863,04−1,56%−45,462 863,042 863,04
Sell
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202 863,04−1,56%−45,462 863,042 863,04
Sell
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202 863,04−1,56%−45,462 863,042 863,04
Sell
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172 863,04−1,56%−45,462 863,042 863,04
Sell
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152 863,04−1,56%−45,462 863,042 863,04
Sell
ZSM2030Special High Grade Zinc Futures (Jun 2030)
2030-06-192 863,04−1,56%−45,462 863,042 863,04
Sell
ZSN2030Special High Grade Zinc Futures (Jul 2030)
2030-07-172 863,04−1,56%−45,462 863,042 863,04
Sell
ZSQ2030Special High Grade Zinc Futures (Aug 2030)
2030-08-212 863,04−1,56%−45,462 863,042 863,04
Sell
ZSU2030Special High Grade Zinc Futures (Sep 2030)
2030-09-182 863,04−1,56%−45,462 863,042 863,04
Sell
ZSV2030Special High Grade Zinc Futures (Oct 2030)
2030-10-162 863,04−1,56%−45,462 863,042 863,04
Sell
ZSX2030Special High Grade Zinc Futures (Nov 2030)
2030-11-202 863,04−1,56%−45,462 863,042 863,04
Strong Sell
ZSZ2030Special High Grade Zinc Futures (Dec 2030)
2030-12-182 863,04−1,56%−45,462 863,042 863,04
Strong Sell
ZSF2031Special High Grade Zinc Futures (Jan 2031)
2031-01-152 863,04−1,56%−45,462 863,042 863,04
Strong Sell
ZSG2031Special High Grade Zinc Futures (Feb 2031)
2031-02-192 863,04−1,56%−45,462 863,042 863,04
Strong Sell
ZSH2031Special High Grade Zinc Futures (Mar 2031)
2031-03-192 863,04−1,56%−45,462 863,042 863,04
Strong Sell