Commencez
Special High Grade Zinc Futures (Nov 2024)Special High Grade Zinc Futures (Nov 2024)Special High Grade Zinc Futures (Nov 2024)

Special High Grade Zinc Futures (Nov 2024)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Special High Grade Zinc Futures (Nov 2024)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ZSX2024Special High Grade Zinc Futures (Nov 2024)
2024-11-202 956,92−0,19%−5,612 956,922 926,00
Sell
ZSZ2024Special High Grade Zinc Futures (Dec 2024)
2024-12-182 986,62+0,08%2,403 011,002 986,62
Neutre
ZSF2025Special High Grade Zinc Futures (Jan 2025)
2025-01-152 988,73−0,01%−0,273 013,502 969,00
Neutre
ZSG2025Special High Grade Zinc Futures (Feb 2025)
2025-02-192 992,28+0,05%1,603 010,002 990,00
Neutre
ZSH2025Special High Grade Zinc Futures (Mar 2025)
2025-03-192 992,28+0,04%1,123 006,502 980,50
Neutre
ZSJ2025Special High Grade Zinc Futures (Apr 2025)
2025-04-162 991,78+0,04%1,122 991,782 991,78
Neutre
ZSK2025Special High Grade Zinc Futures (May 2025)
2025-05-212 991,53+0,03%0,872 991,532 991,53
Neutre
ZSM2025Special High Grade Zinc Futures (Jun 2025)
2025-06-182 988,54−0,02%−0,622 988,542 988,54
Neutre
ZSN2025Special High Grade Zinc Futures (Jul 2025)
2025-07-162 984,54−0,07%−2,122 984,542 984,54
Neutre
ZSQ2025Special High Grade Zinc Futures (Aug 2025)
2025-08-202 984,53+0,03%0,872 984,532 984,53
Neutre
ZSU2025Special High Grade Zinc Futures (Sep 2025)
2025-09-172 981,53+0,03%0,872 981,532 981,53
Neutre
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-152 977,53+0,03%0,872 977,532 977,53
Neutre
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-192 974,27+0,02%0,612 974,272 974,27
Neutre
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-172 967,53−0,04%−1,132 967,532 967,53
Neutre
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212 964,78−0,03%−0,882 964,782 964,78
Neutre
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182 960,53−0,07%−2,132 960,532 960,53
Neutre
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182 958,53−0,04%−1,132 958,532 958,53
Neutre
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152 946,28−0,36%−10,632 946,282 946,28
Sell
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202 942,28−0,36%−10,632 942,282 942,28
Sell
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172 938,28−0,36%−10,632 938,282 938,28
Neutre
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152 928,78−0,36%−10,632 928,782 928,78
Neutre
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192 913,28−0,36%−10,632 913,282 913,28
Neutre
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162 902,28−0,36%−10,632 902,282 902,28
Sell
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212 887,28−0,37%−10,632 887,282 887,28
Neutre
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182 872,28−0,37%−10,632 872,282 872,28
Neutre
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162 857,28−0,37%−10,632 857,282 857,28
Sell
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202 832,28−0,37%−10,632 832,282 832,28
Neutre
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172 794,78−0,38%−10,632 794,782 794,78
Sell
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172 757,28−0,38%−10,632 757,282 757,28
Sell
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212 739,28−0,39%−10,632 739,282 739,28
Sell
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192 721,28−0,39%−10,632 721,282 721,28
Sell
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162 703,28−0,39%−10,632 703,282 703,28
Sell
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212 684,28−0,39%−10,632 684,282 684,28
Sell
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182 666,28−0,40%−10,632 666,282 666,28
Sell
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152 649,28−0,40%−10,632 649,282 649,28
Sell
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202 632,28−0,40%−10,632 632,282 632,28
Sell
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172 615,28−0,40%−10,632 615,282 615,28
Sell
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152 598,28−0,41%−10,632 598,282 598,28
Sell
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192 598,28−0,41%−10,632 598,282 598,28
Sell
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162 598,28−0,41%−10,632 598,282 598,28
Sell
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152 598,28−0,41%−10,632 598,282 598,28
Sell
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192 598,28−0,41%−10,632 598,282 598,28
Sell
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172 598,28−0,41%−10,632 598,282 598,28
Sell
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212 598,28−0,41%−10,632 598,282 598,28
Sell
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192 598,28−0,41%−10,632 598,282 598,28
Sell
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162 598,28−0,41%−10,632 598,282 598,28
Sell
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202 598,28−0,41%−10,632 598,282 598,28
Sell
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182 598,28−0,41%−10,632 598,282 598,28
Sell
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152 598,28−0,41%−10,632 598,282 598,28
Sell
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202 598,28−0,41%−10,632 598,282 598,28
Sell
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172 598,28−0,41%−10,632 598,282 598,28
Sell
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212 598,28−0,41%−10,632 598,282 598,28
Sell
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212 598,28−0,41%−10,632 598,282 598,28
Sell
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182 598,28−0,41%−10,632 598,282 598,28
Sell
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162 598,28−0,41%−10,632 598,282 598,28
Sell
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202 598,28−0,41%−10,632 598,282 598,28
Sell
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182 598,28−0,41%−10,632 598,282 598,28
Sell
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152 598,28−0,41%−10,632 598,282 598,28
Sell
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192 598,28−0,41%−10,632 598,282 598,28
Sell
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172 598,28−0,41%−10,632 598,282 598,28
Sell
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212 598,28−0,41%−10,632 598,282 598,28
Sell
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192 598,28−0,41%−10,632 598,282 598,28
Sell
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162 598,28−0,41%−10,632 598,282 598,28
Neutre
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202 598,28−0,41%−10,632 598,282 598,28
Neutre