Special High Grade Zinc Futures (Nov 2030)Special High Grade Zinc Futures (Nov 2030)Special High Grade Zinc Futures (Nov 2030)

Special High Grade Zinc Futures (Nov 2030)

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-193 010,59+1,70%+50,243 012,502 972,00
Buy
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-173 000,00+0,48%+14,203 000,002 985,00
Buy
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212 991,00+0,47%+14,042 992,502 973,00
Buy
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182 970,55+1,45%+42,402 970,552 970,55
Buy
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182 966,55+1,43%+41,902 966,552 966,55
Buy
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152 962,00+1,45%+42,352 962,002 962,00
Buy
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202 958,00+1,49%+43,502 958,002 958,00
Buy
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172 953,50+1,51%+44,002 953,502 953,50
Buy
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152 951,50+1,48%+43,002 951,502 951,50
Buy
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192 943,50+1,27%+36,852 943,502 943,50
Buy
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162 940,50+1,47%+42,602 940,502 940,50
Buy
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212 931,75+1,44%+41,602 931,752 931,75
Buy
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182 923,00+1,41%+40,602 923,002 923,00
Buy
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162 914,00+1,37%+39,502 914,002 914,00
Buy
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202 905,75+1,39%+39,752 905,752 905,75
Buy
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172 897,50+1,40%+40,002 897,502 897,50
Buy
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172 889,00+1,40%+40,002 889,002 889,00
Buy
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212 880,50+1,41%+40,002 880,502 880,50
Buy
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192 872,00+1,42%+40,252 872,002 872,00
Buy
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162 863,50+1,43%+40,502 863,502 863,50
Buy
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212 851,50+1,44%+40,502 851,502 851,50
Buy
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182 839,50+1,45%+40,502 839,502 839,50
Buy
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152 827,50+1,45%+40,502 827,502 827,50
Buy
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202 816,50+1,46%+40,502 816,502 816,50
Buy
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172 805,50+1,46%+40,502 805,502 805,50
Buy
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152 795,00+1,47%+40,502 795,002 795,00
Neutre
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192 791,75+1,47%+40,502 791,752 791,75
Neutre
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162 788,50+1,47%+40,502 788,502 788,50
Neutre
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152 785,25+1,48%+40,502 785,252 785,25
Neutre
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192 782,00+1,48%+40,502 782,002 782,00
Neutre
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172 778,50+1,48%+40,502 778,502 778,50
Neutre
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212 775,00+1,48%+40,502 775,002 775,00
Neutre
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192 775,00+1,48%+40,502 775,002 775,00
Neutre
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162 775,00+1,48%+40,502 775,002 775,00
Neutre
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202 775,00+1,48%+40,502 775,002 775,00
Neutre
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182 775,00+1,48%+40,502 775,002 775,00
Neutre
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152 775,00+1,48%+40,502 775,002 775,00
Neutre
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202 775,00+1,48%+40,502 775,002 775,00
Neutre
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172 775,00+1,48%+40,502 775,002 775,00
Neutre
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212 775,00+1,48%+40,502 775,002 775,00
Neutre
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212 775,00+1,48%+40,502 775,002 775,00
Neutre
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182 775,00+1,48%+40,502 775,002 775,00
Neutre
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162 775,00+1,48%+40,502 775,002 775,00
Neutre
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202 775,00+1,48%+40,502 775,002 775,00
Neutre
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182 775,00+1,48%+40,502 775,002 775,00
Neutre
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152 775,00+1,48%+40,502 775,002 775,00
Neutre
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192 775,00+1,48%+40,502 775,002 775,00
Neutre
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172 775,00+1,48%+40,502 775,002 775,00
Neutre
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212 775,00+1,48%+40,502 775,002 775,00
Neutre
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192 775,00+1,48%+40,502 775,002 775,00
Neutre
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162 775,00+1,48%+40,502 775,002 775,00
Neutre
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202 775,00+1,48%+40,502 775,002 775,00
Neutre
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202 775,00+1,48%+40,502 775,002 775,00
Neutre
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172 775,00+1,48%+40,502 775,002 775,00
Neutre
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152 775,00+1,48%+40,502 775,002 775,00
Neutre
ZSM2030Special High Grade Zinc Futures (Jun 2030)
2030-06-192 775,00+1,48%+40,502 775,002 775,00
Neutre
ZSN2030Special High Grade Zinc Futures (Jul 2030)
2030-07-172 775,00+1,48%+40,502 775,002 775,00
Neutre
ZSQ2030Special High Grade Zinc Futures (Aug 2030)
2030-08-212 775,00+1,48%+40,502 775,002 775,00
Neutre
ZSU2030Special High Grade Zinc Futures (Sep 2030)
2030-09-182 775,00+1,48%+40,502 775,002 775,00
Neutre
ZSV2030Special High Grade Zinc Futures (Oct 2030)
2030-10-162 775,00+1,48%+40,502 775,002 775,00
Sell
ZSX2030Special High Grade Zinc Futures (Nov 2030)
2030-11-202 775,00+1,48%+40,502 775,002 775,00
Sell
ZSZ2030Special High Grade Zinc Futures (Dec 2030)
2030-12-182 775,00+1,48%+40,502 775,002 775,00
Sell
ZSF2031Special High Grade Zinc Futures (Jan 2031)
2031-01-152 775,00+1,48%+40,502 775,002 775,00
Neutre