Commencez
Special High Grade Zinc Futures (Dec 2029)Special High Grade Zinc Futures (Dec 2029)Special High Grade Zinc Futures (Dec 2029)

Special High Grade Zinc Futures (Dec 2029)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Special High Grade Zinc Futures (Dec 2029)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ZSX2024Special High Grade Zinc Futures (Nov 2024)
2024-11-202 939,62−1,05%−31,202 939,622 910,00
Sell
ZSZ2024Special High Grade Zinc Futures (Dec 2024)
2024-12-183 027,50+2,88%84,873 043,502 961,50
Buy
ZSF2025Special High Grade Zinc Futures (Jan 2025)
2025-01-152 992,00+1,69%49,823 038,502 960,50
Sell
ZSG2025Special High Grade Zinc Futures (Feb 2025)
2025-02-192 976,00+1,13%33,222 989,002 956,00
Sell
ZSH2025Special High Grade Zinc Futures (Mar 2025)
2025-03-192 943,78−1,37%−40,972 943,782 943,78
Sell
ZSJ2025Special High Grade Zinc Futures (Apr 2025)
2025-04-162 943,78−1,42%−42,472 943,782 943,78
Sell
ZSK2025Special High Grade Zinc Futures (May 2025)
2025-05-212 945,28−1,44%−43,012 945,282 945,28
Sell
ZSM2025Special High Grade Zinc Futures (Jun 2025)
2025-06-182 945,28−1,47%−44,012 945,282 945,28
Sell
ZSN2025Special High Grade Zinc Futures (Jul 2025)
2025-07-162 947,28−1,41%−42,012 947,282 947,28
Sell
ZSQ2025Special High Grade Zinc Futures (Aug 2025)
2025-08-202 946,28−1,41%−42,262 946,282 946,28
Sell
ZSU2025Special High Grade Zinc Futures (Sep 2025)
2025-09-172 945,28−1,41%−42,262 945,282 945,28
Sell
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-152 942,28−1,38%−41,262 942,282 942,28
Sell
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-192 939,28−1,38%−41,262 939,282 939,28
Sell
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-172 933,28−1,35%−40,262 933,282 933,28
Sell
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212 929,78−1,36%−40,262 929,782 929,78
Sell
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182 925,78−1,36%−40,262 925,782 925,78
Sell
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182 921,53−1,36%−40,262 921,532 921,53
Sell
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152 917,53−1,36%−40,262 917,532 917,53
Sell
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202 912,53−1,36%−40,262 912,532 912,53
Sell
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172 907,03−1,37%−40,262 907,032 907,03
Sell
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152 894,53−1,37%−40,262 894,532 894,53
Sell
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192 877,03−1,38%−40,262 877,032 877,03
Sell
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162 865,53−1,39%−40,262 865,532 865,53
Sell
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212 849,78−1,39%−40,262 849,782 849,78
Sell
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182 834,03−1,40%−40,262 834,032 834,03
Sell
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162 818,28−1,41%−40,262 818,282 818,28
Sell
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202 793,28−1,42%−40,262 793,282 793,28
Sell
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172 755,78−1,44%−40,262 755,782 755,78
Sell
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172 718,28−1,46%−40,262 718,282 718,28
Strong Sell
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212 700,28−1,47%−40,262 700,282 700,28
Strong Sell
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192 682,28−1,48%−40,262 682,282 682,28
Strong Sell
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162 664,28−1,49%−40,262 664,282 664,28
Strong Sell
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212 645,28−1,50%−40,262 645,282 645,28
Strong Sell
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182 627,28−1,51%−40,262 627,282 627,28
Strong Sell
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152 610,28−1,52%−40,262 610,282 610,28
Strong Sell
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202 593,28−1,53%−40,262 593,282 593,28
Strong Sell
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172 576,28−1,54%−40,262 576,282 576,28
Strong Sell
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152 559,28−1,55%−40,262 559,282 559,28
Strong Sell
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192 559,28−1,55%−40,262 559,282 559,28
Strong Sell
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162 559,28−1,55%−40,262 559,282 559,28
Strong Sell
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152 559,28−1,55%−40,262 559,282 559,28
Strong Sell
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192 559,28−1,55%−40,262 559,282 559,28
Strong Sell
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172 559,28−1,55%−40,262 559,282 559,28
Strong Sell
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212 559,28−1,55%−40,262 559,282 559,28
Strong Sell
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192 559,28−1,55%−40,262 559,282 559,28
Strong Sell
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162 559,28−1,55%−40,262 559,282 559,28
Strong Sell
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202 559,28−1,55%−40,262 559,282 559,28
Strong Sell
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182 559,28−1,55%−40,262 559,282 559,28
Strong Sell
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152 559,28−1,55%−40,262 559,282 559,28
Strong Sell
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202 559,28−1,55%−40,262 559,282 559,28
Strong Sell
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172 559,28−1,55%−40,262 559,282 559,28
Strong Sell
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212 559,28−1,55%−40,262 559,282 559,28
Strong Sell
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212 559,28−1,55%−40,262 559,282 559,28
Strong Sell
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182 559,28−1,55%−40,262 559,282 559,28
Strong Sell
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162 559,28−1,55%−40,262 559,282 559,28
Strong Sell
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202 559,28−1,55%−40,262 559,282 559,28
Strong Sell
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182 559,28−1,55%−40,262 559,282 559,28
Strong Sell
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152 559,28−1,55%−40,262 559,282 559,28
Strong Sell
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192 559,28−1,55%−40,262 559,282 559,28
Strong Sell
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172 559,28−1,55%−40,262 559,282 559,28
Strong Sell
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212 559,28−1,55%−40,262 559,282 559,28
Strong Sell
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192 559,28−1,55%−40,262 559,282 559,28
Strong Sell
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162 559,28−1,55%−40,262 559,282 559,28
Sell
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202 559,28−1,55%−40,262 559,282 559,28
Strong Sell