Commencez
Special High Grade Zinc Futures (Dec 2030)Special High Grade Zinc Futures (Dec 2030)Special High Grade Zinc Futures (Dec 2030)

Special High Grade Zinc Futures (Dec 2030)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Discussions Courbe de progression Saisonniers
Contrats

Contrats Special High Grade Zinc Futures (Dec 2030)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ZSU2025Special High Grade Zinc Futures (Sep 2025)
2025-09-172 888,50+0,60%+17,132 888,502 888,50
Strong Buy
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-152 860,35−0,69%−19,962 870,002 860,35
Buy
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-192 878,00+0,66%+19,002 878,002 878,00
Strong Buy
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-172 876,50+0,67%+19,192 878,502 872,00
Strong Buy
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212 856,31−0,72%−20,612 856,312 856,31
Buy
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182 855,31−0,70%−20,112 855,312 855,31
Buy
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182 854,31−0,70%−20,112 854,312 854,31
Buy
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152 852,31−0,70%−20,112 852,312 852,31
Buy
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202 850,81−0,68%−19,612 850,812 850,81
Buy
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172 848,31−0,68%−19,612 848,312 848,31
Buy
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152 846,31−0,68%−19,612 846,312 846,31
Buy
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192 843,31−0,68%−19,612 843,312 843,31
Buy
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162 840,56−0,68%−19,362 840,562 840,56
Buy
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212 835,06−0,66%−18,862 835,062 835,06
Buy
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182 829,06−0,64%−18,362 829,062 829,06
Buy
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162 823,06−0,65%−18,362 823,062 823,06
Buy
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202 820,31−0,65%−18,362 820,312 820,31
Buy
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172 817,31−0,65%−18,362 817,312 817,31
Buy
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172 814,31−0,65%−18,362 814,312 814,31
Buy
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212 811,31−0,65%−18,362 811,312 811,31
Buy
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192 808,31−0,65%−18,362 808,312 808,31
Buy
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162 805,31−0,65%−18,362 805,312 805,31
Buy
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212 801,81−0,65%−18,362 801,812 801,81
Buy
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182 798,31−0,65%−18,362 798,312 798,31
Buy
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152 791,31−0,65%−18,362 791,312 791,31
Buy
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202 784,31−0,66%−18,362 784,312 784,31
Buy
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172 777,31−0,66%−18,362 777,312 777,31
Buy
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152 773,31−0,66%−18,362 773,312 773,31
Buy
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192 773,31−0,66%−18,362 773,312 773,31
Buy
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162 773,31−0,66%−18,362 773,312 773,31
Buy
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152 773,31−0,66%−18,362 773,312 773,31
Buy
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192 773,31−0,66%−18,362 773,312 773,31
Buy
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172 773,31−0,66%−18,362 773,312 773,31
Buy
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212 773,31−0,66%−18,362 773,312 773,31
Buy
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192 773,31−0,66%−18,362 773,312 773,31
Buy
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162 773,31−0,66%−18,362 773,312 773,31
Buy
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202 773,31−0,66%−18,362 773,312 773,31
Buy
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182 773,31−0,66%−18,362 773,312 773,31
Buy
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152 773,31−0,66%−18,362 773,312 773,31
Buy
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202 773,31−0,66%−18,362 773,312 773,31
Buy
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172 773,31−0,66%−18,362 773,312 773,31
Buy
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212 773,31−0,66%−18,362 773,312 773,31
Buy
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212 773,31−0,66%−18,362 773,312 773,31
Buy
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182 773,31−0,66%−18,362 773,312 773,31
Buy
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162 773,31−0,66%−18,362 773,312 773,31
Buy
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202 773,31−0,66%−18,362 773,312 773,31
Buy
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182 773,31−0,66%−18,362 773,312 773,31
Buy
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152 773,31−0,66%−18,362 773,312 773,31
Buy
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192 773,31−0,66%−18,362 773,312 773,31
Buy
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172 773,31−0,66%−18,362 773,312 773,31
Buy
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212 773,31−0,66%−18,362 773,312 773,31
Buy
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192 773,31−0,66%−18,362 773,312 773,31
Buy
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162 773,31−0,66%−18,362 773,312 773,31
Buy
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202 773,31−0,66%−18,362 773,312 773,31
Buy
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202 773,31−0,66%−18,362 773,312 773,31
Buy
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172 773,31−0,66%−18,362 773,312 773,31
Buy
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152 773,31−0,66%−18,362 773,312 773,31
Buy
ZSM2030Special High Grade Zinc Futures (Jun 2030)
2030-06-192 773,31−0,66%−18,362 773,312 773,31
Buy
ZSN2030Special High Grade Zinc Futures (Jul 2030)
2030-07-172 773,31−0,66%−18,362 773,312 773,31
Buy
ZSQ2030Special High Grade Zinc Futures (Aug 2030)
2030-08-212 773,31−0,66%−18,362 773,312 773,31
Buy
ZSU2030Special High Grade Zinc Futures (Sep 2030)
2030-09-182 773,31−0,66%−18,362 773,312 773,31
Buy
ZSV2030Special High Grade Zinc Futures (Oct 2030)
2030-10-162 773,31−0,66%−18,362 773,312 773,31
Buy
ZSX2030Special High Grade Zinc Futures (Nov 2030)
2030-11-202 773,31−0,66%−18,362 773,312 773,31
Buy
ZSZ2030Special High Grade Zinc Futures (Dec 2030)
2030-12-182 773,31−0,66%−18,362 773,312 773,31
Neutre