Commencez

LPT / Bitcoin

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de LPT / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LPTUSDT.PLPT / TetherUS PERPETUAL CONTRACTBinance2,458 USDT+3,02%16,65 M+71,36%2,553 USDT2,377 USDT5,64 M
Sell
LPTUSDT.PLivepeer / Tether USD PERPETUAL CONTRACTLBANK2,459 USDT+3,02%11,95 M+3,51%2,551 USDT2,378 USDT3,33 M
Sell
LPTUSDT.PLivepeer perpetual contractWhiteBIT2,464 USDT+3,27%11,46 M+220,20%2,605 USDT2,370 USDT3,41 M
Sell
LPTKRWLivepeer / KRWUpBit3 649,0 KRW+2,82%6,89 M+206,28%3 925,0 KRW3 535,0 KRW2,65 M
Sell
LPTUSDT.PLPTUSDT Perpetual Swap ContractOKX2,458 USDT+2,97%6,17 M+61,37%2,566 USDT2,379 USDT5,28 M
Sell
LPTUSDT.PLPTUSDT Perpetual ContractBybit2,460 USDT+2,97%4,59 M+114,92%2,591 USDT2,381 USDT1,61 M
Sell
LPTUSDT.PLPTUSDT Perpetual ContractZoomex2,460 USDT+2,93%4,58 M+115,39%2,591 USDT2,381 USDT1,6 M
Sell
LPTUSDTLPT / TetherUSBinance2,463 USDT+2,97%2,75 M+87,78%2,604 USDT2,381 USDT994,4 K
Sell
LPTUSDT.PLivepeer/USD Tether Perpetual ContractBingX2,460 USDT+2,97%2,33 M+9,25%2,558 USDT2,378 USDT670,19 K
Sell
LPTUSDT.PLivepeer/TetherUSToobit2,459 USDT+3,02%2,11 M+47,95%2,549 USDT2,379 USDT690,86 K
Sell
LPTUSDT.PLPTUSDTPERP PERPETUAL MIX CONTRACTBitget2,457 USDT+3,06%1,35 M+54,20%2,551 USDT2,377 USDT435,45 K
Sell
LPTUSDTLPT / Tether USDHTX2,5173 USDT+0,56%1,2 M+77,94%2,5236 USDT2,5043 USDT669
Sell
LPTUSDTLivepeer / Tether USWhiteBIT2,4596 USDT+2,87%1,07 M−40,40%2,6057 USDT2,3749 USDT262,53 K
Sell
LPTUSDT.PLPT Linear Perpetual Futures ContractPhemex2,458 USDT+3,06%1,04 M−0,12%2,542 USDT2,379 USDT350,71 K
Sell
LPTUSDTLivepeer/USDTOKX2,465 USDT+3,27%844,46 K+73,09%2,605 USDT2,383 USDT298,42 K
Sell
LPTUSDT.PLivepeer / Tether LINEAR FUTURES CONTRACTBITUNIX2,458 USDT+2,97%815,77 K+70,24%2,552 USDT2,379 USDT271,47 K
Sell
LPTKRWLPT / South Korean WonBithumb3 649,0000 KRW+3,28%600,03 K−7,76%3 811,0000 KRW3 526,0000 KRW221,28 K
Sell
LPTUSDT.PLIVEPEER / TETHER PERPETUAL CONTRACTCoinEx2,4631 USDT+3,23%586,2 K−41,55%2,5502 USDT2,3775 USDT162,39 K
Sell
LPTUSDTLivepeer/TetherGate2,464 USDT+3,01%539,77 K+94,12%2,602 USDT2,378 USDT181,53 K
Sell
LPTEURLivepeer / EuroBitvavo2,0817 EUR+3,31%468,73 K+80,14%2,1895 EUR2,0103 EUR149,57 K
Sell
LPTUSDT.PLIVEPEER / USDT PERPETUAL SWAP CONTRACTKCEX2,459 USDT+3,06%459,36 K+50,39%2,548 USDT2,378 USDT152,46 K
Sell
LPTTRYLPT / Turkish LiraBinance107,6 TRY+3,16%455,24 K+233,89%113,8 TRY104,1 TRY157 K
Sell
LPTUSDTLPTUSDT SPOTBitget2,462 USDT+2,75%373,65 K+24,78%2,589 USDT2,388 USDT127,96 K
Sell
LPTUSDTLIVEPEER/USD TETHERBloFin2,464 USDT+3,18%360,52 K+2,46%2,602 USDT2,380 USDT106,28 K
Sell
LPTUSDTLivepeer / USDTMEXC2,462 USDT+2,97%338,99 K+60,63%2,604 USDT2,381 USDT112,53 K
Sell
LPTUSDTLivepeer / TetherKuCoin2,4458 USDT+2,35%292,63 K+251,13%2,6051 USDT2,3836 USDT94,81 K
Sell
LPTUSDTLivepeer/USD Tether SpotBingX2,461 USDT+3,10%258,02 K+60,72%2,594 USDT2,381 USDT92,17 K
Sell
LPTUSDLivepeer / US DollarCoinbase2,45 USD+2,94%257,44 K−3,56%2,59 USD2,39 USD98,39 K
Sell
LPTUSDCLivepeer / USDCCoinbase2,45 USDC+2,94%257,37 K−3,58%2,59 USDC2,39 USDC98,39 K
Sell
LPTUSDCLivepeer / USD CoinWhiteBIT2,4578 USDC+3,31%223,82 K+26,25%2,6122 USDC2,3743 USDC80,29 K
Sell
LPTUSDTLivepeer / Tether SPOTBITUNIX2,462 USDT+2,93%220 K+57,73%2,603 USDT2,380 USDT74,91 K
Sell
LPTUSDT.PLIVEPEER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,457 USDT+2,93%200,77 K+70,12%2,549 USDT2,377 USDT67,92 K
Sell
LPTUSDTLIVEPEER / USDTKCEX2,462 USDT+2,97%113,57 K+6,22%2,605 USDT2,381 USDT35,55 K
Sell
LPTUSDCLPT / USD CoinBinance2,449 USDC+2,55%96,43 K+39,51%2,603 USDC2,380 USDC33,63 K
Sell
LPTUSDTLIVEPEER/TETHER USDTBitrue2,463 USDT+0,70%92,75 K+64,54%2,468 USDT2,449 USDT69
Sell
LPTUSDT.3SLPT3xShort/TetherGate0,13482 USDT−9,83%58,49 K+71,71%0,14952 USDT0,11793 USDT227,25 K
Sell
LPTUSDT.3LLPT3xLong/TetherGate0,27210 USDT+9,44%57,35 K+43,54%0,31388 USDT0,24575 USDT99,25 K
Sell
LPTUSDCLivepeer / USDCMEXC2,460 USDC+2,93%54,33 K−1,01%2,595 USDC2,377 USDC15,54 K
Sell
LPTBTCLPT / BitcoinBinance0,0000363 BTC+5,22%46,42 K+771,89%0,0000376 BTC0,0000348 BTC18,24 K
Buy
LPTUSDLPT / US DollarBinance2,4532963 USD+3,86%43,94 K+784,38%2,5856306 USD2,3940789 USD18,24 K
Sell
LPTUSDLivepeer / USDCrypto.com2,435 USD+2,14%34,62 K+126,73%2,587 USD2,392 USD13,16 K
Sell
LPTJPYLPT / JPYBinance376,7 JPY+2,95%33,76 K+253,85%401,2 JPY365,7 JPY12,45 K
Sell
LPTUSDLPT / U. S. DollarKraken2,482 USD+3,72%24,78 K−16,79%2,602 USD2,384 USD8,37 K
Sell
LPTUSDT.PLIVEPEER/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,459 USDT+3,02%22,78 K+56,94%2,551 USDT2,379 USDT16,79 K
Sell
LPTUSDTLivepeer / TetherCrypto.com2,509 USDT+5,73%22,63 K+982,83%2,594 USDT2,393 USDT8,87 K
Sell
LPTUSDTLIVEPEER / TETHERCoinEx2,4617 USDT+2,97%16,15 K−16,84%2,6063 USDT2,3851 USDT4,05 K
Sell
LPTEURLPT / EuroKraken2,090 EUR+4,45%13,17 K+120,71%2,152 EUR2,014 EUR3,46 K
Sell
LPTUSDTLIVEPEER/TETHERUSWEEX2,46 USDT+0,82%12,77 K+60,41%2,46 USDT2,44 USDT30
Sell
LPTUSDT.PLPT USDT PERPETUALPionex2,458 USDT+3,02%8,98 K−2,79%2,549 USDT2,379 USDT2,91 K
Sell
LPTUSDLivepeer/USDOKX2,495 USD+6,26%2,95 K+727,69%2,584 USD2,466 USD1,03 K
Sell
LPTBTCLivepeer / BTCUpBit0,000037210 BTC+4,94%1,55 K+4 751,04%0,000037500 BTC0,000037180 BTC420
Sell
LPTUSDTLPT / TetherUSBinance.US2,441 USDT+0,21%1,11 K−78,15%2,585 USDT2,400 USDT431
Sell
LPTUSDLPT / USDBinance.US2,547 USD+7,97%799−44,81%2,564 USD2,495 USD295
Sell
LPTTHBLivepeerBitkub76,18 THB−0,68%669+99,50%94,77 THB73,37 THB273
Sell
LPTUSDLivepeer / U.S. DollarGemini2,439000 USD+3,16%259+103,74%2,535900 USD2,428300 USD73
Sell
LPTRLUSDLPTRL / U.S. DollarGemini2,439000 USD+3,16%259+103,74%2,535900 USD2,428300 USD73
Sell
LPTUSDCLPTU / SDCGemini2,439000 USDC+3,16%259+103,74%2,535900 USDC2,428300 USDC73
Sell
LPTUSDTLivepeer / Tether USDPoloniex2,39 USDT+6,22%31+124,12%2,50 USDT2,39 USDT13
Sell
LPTUSDTLivepeer / USDTUpBit2,7960 USDT+36,06%27+32,84%3,0090 USDT2,5880 USDT10
Sell
LPTUSDT.PLPT / TETHER PERPETUAL FUTURESWOO X2,458 USDT+3,02%——2,553 USDT2,378 USDT5,58 M
Sell
LPTUSDT.PLivepeer/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin2,458 USDT+2,97%——2,569 USDT2,379 USDT975,63 K
Sell
LPTUSDT.PLIVEPEER/TETHERUS PERPETUAL CONTRACTWEEX2,458 USDT+3,02%——2,552 USDT2,378 USDT1,12 M
Sell
LPTLivepeer Token / WETHUniswap v3 (Arbitrum)2,474152937 USD+3,88%——2,585348782 USD2,393284905 USD110,49 K
Sell
LPTUSDT.PLivepeer/Tether USD PERPETUAL CONTRACTBitMart2,457 USDT+3,02%——2,549 USDT2,378 USDT2,4 M
Sell
LPTUSDLPT / U.S. DOLLARBTSE2,467 USD+3,44%——2,609 USD2,377 USD283,3 K
Sell
LPTUSD.PLPTUSD Futures Contract (Perpetual)BTSE2,460 USD+3,19%——2,557 USD2,377 USD2,67 M
Sell
LPTUSDT.PLPT Perpetual LinearSwap ContractHTX2,455 USDT+0,70%——2,458 USDT2,439 USDT132
Sell
LPTUSDTLivepeer/Tether USDBitMart2,4620 USDT+3,02%——2,6010 USDT2,3815 USDT32,6 K
Sell
LPTUSDT.PLIVEPEER / TETHERUS PERPETUAL CONTRACTGate2,458 USDT+3,02%——2,553 USDT2,378 USDT3,25 M
Sell
LPTUSDT.PLIVEPEER/USDT PERPETUAL SWAP CONTRACTXT.com2,458 USDT+3,02%——2,550 USDT2,378 USDT11,42 M
Sell
LPTUSD.PMLPTUSD Multi Collateral Perpetual Futures ContractKraken2,462 USD+3,23%——2,546 USD2,383 USD50,33 K
Sell
LPTGUSDLivepeer / Gemini DollarGemini2,439000 GUSD+3,16%——2,535900 GUSD2,428300 GUSD73
Sell
LPTUSDT.PLPT / Tether PERPETUAL FUTURESMEXC2,459 USDT+3,06%——2,548 USDT2,378 USDT907,29 K
Sell
LPTUSDT.PLivepeer vs Tether USD PERPETUAL CONTRACTBTCC2,459 USDT+3,06%——2,553 USDT2,379 USDT26,47 M
Sell
LPTUSD.PLivepeer USD PerpetualCrypto.com2,478 USD+4,51%——2,547 USD2,395 USD14
Sell