Commencez

LQTY / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de LQTY / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LQTYUSDT.PLQTY / TetherUS PERPETUAL CONTRACTBinance0,2809 USDT+1,44%2,26 M−52,22%0,2841 USDT0,2693 USDT7,86 M
Sell
LQTYUSDT.PLQTY/TetherUSToobit0,2810 USDT+1,48%1,11 M−46,73%0,2840 USDT0,2695 USDT3,86 M
Sell
LQTYUSDT.PLiquity/USD Tether Perpetual ContractBingX0,2809 USDT+1,44%572,56 K−14,39%0,2842 USDT0,2695 USDT1,97 M
Sell
LQTYUSDT.PLiquity perpetual contractWhiteBIT0,2807 USDT+1,78%495,6 K−52,37%0,2850 USDT0,2690 USDT1,75 M
Sell
LQTYUSDTLQTY / USDT Spot Trading PairPhemex0,282 USDT+2,17%428,9 K−12,34%0,287 USDT0,268 USDT1,49 M
Sell
LQTYUSDT.PLQTYUSDT Perpetual ContractBybit0,2807 USDT+1,52%392,95 K−60,66%0,2840 USDT0,2692 USDT1,33 M
Sell
LQTYUSDT.PLQTYUSDT Perpetual ContractZoomex0,2810 USDT+1,63%392,42 K−60,72%0,2840 USDT0,2692 USDT1,33 M
Sell
LQTYUSDTLQTY / TetherUSBinance0,282 USDT+2,17%387,25 K−50,25%0,284 USDT0,270 USDT1,34 M
Sell
LQTYUSDT.PLQTYUSDTPERP PERPETUAL MIX CONTRACTBitget0,2806 USDT+1,56%357,86 K−67,53%0,2841 USDT0,2693 USDT1,26 M
Sell
LQTYUSDT.PLQTYUSDT Perpetual Swap ContractOKX0,2812 USDT+1,55%349,58 K−54,91%0,2845 USDT0,2696 USDT335,95 K
Sell
LQTYUSDT/USD TETHERBloFin0,283 USDT+1,80%312,97 K−38,19%0,286 USDT0,268 USDT1,09 M
Sell
LQTYUSDTLiquity / Tether USWhiteBIT0,2813 USDT+1,66%188,65 K−42,57%0,2844 USDT0,2697 USDT658,11 K
Sell
LQTYUSDTLQTY / Tether USDHTX0,2811 USDT+0,25%176,8 K−21,77%0,2834 USDT0,2774 USDT275,4 K
Sell
LQTYUSDTLiquity / USDTMEXC0,2811 USDT+1,48%169,74 K−38,49%0,2847 USDT0,2698 USDT586,1 K
Sell
LQTYUSDT.PLQTY Linear Perpetual Futures ContractPhemex0,2811 USDT+1,52%164,24 K−48,94%0,2838 USDT0,2694 USDT571,43 K
Sell
LQTYUSDTLiquity/USDTOKX0,2811 USDT+1,48%154,44 K−46,22%0,2842 USDT0,2700 USDT506,96 K
Sell
LQTYUSDT.PLiquity / Tether LINEAR FUTURES CONTRACTBITUNIX0,2811 USDT+1,52%152,68 K−49,74%0,2840 USDT0,2695 USDT520,1 K
Sell
LQTYUSDLiquity / US DollarCoinbase0,2809 USD+1,48%117,86 K−48,52%0,2836 USD0,2698 USD400,69 K
Sell
LQTYUSDCLiquity / USDCCoinbase0,2809 USDC+1,48%117,84 K−48,51%0,2836 USDC0,2698 USDC400,49 K
Sell
LQTYUSDTLiquity/TetherGate0,2811 USDT+1,48%115,42 K−45,40%0,2843 USDT0,2698 USDT396,91 K
Sell
LQTYUSDT.PLIQUITY / USDT PERPETUAL SWAP CONTRACTKCEX0,2809 USDT+1,44%114,39 K−39,09%0,2840 USDT0,2696 USDT400,77 K
Sell
LQTYUSDTLiquity / Tether SPOTBITUNIX0,282 USDT+2,17%76,84 K−20,32%0,284 USDT0,270 USDT265,63 K
Sell
LQTYUSDTLiquity/USD Tether SpotBingX0,279 USDT+0,72%55,93 K−36,76%0,284 USDT0,270 USDT193,07 K
Sell
LQTYUSDT.PLIQUITY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2809 USDT+1,52%44,92 K−28,55%0,2840 USDT0,2695 USDT159,53 K
Sell
LQTYUSDTLQTYUSDT SPOTBitget0,281 USDT+1,81%24,65 K−60,16%0,284 USDT0,270 USDT88,69 K
Sell
LQTYUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2809 USDT+1,41%13,8 K−21,55%0,2838 USDT0,2695 USDT13,8 K
Sell
LQTYEURLiquity / EuroBitvavo0,23694 EUR+2,15%12,06 K−83,73%0,23947 EUR0,22799 EUR42,46 K
Sell
LQTYUSDTLiquity / TetherKuCoin0,2815 USDT+2,18%5,41 K−46,43%0,2841 USDT0,2711 USDT18,64 K
Sell
LQTYUSDLQTY / U. S. DollarKraken0,2830 USD+2,42%4,03 K−76,28%0,2830 USD0,2705 USD12,83 K
Sell
LQTYUSDLiquity / USDCrypto.com0,2813 USD+2,07%3,28 K−53,20%0,2826 USD0,2702 USD11,48 K
Sell
LQTYUSDTLIQUITY / TETHERCoinEx0,2809 USDT+1,59%2,43 K−10,98%0,2832 USDT0,2702 USDT8,46 K
Sell
LQTYTHBLiquityBitkub8,67 THB0,00%1,87 K−38,64%8,67 THB8,67 THB12
Sell
LQTYUSDTLIQUITY/TETHERUSWEEX0,282 USDT+0,36%1,15 K−54,73%0,284 USDT0,277 USDT1,25 K
Sell
LQTYUSDT.PLQTY USDT PERPETUALPionex0,2811 USDT+1,52%814−86,10%0,2840 USDT0,2695 USDT2,85 K
Sell
LQTYEURLQTY / EuroKraken0,2334 EUR−1,39%738−50,44%0,2354 EUR0,2334 EUR1,59 K
Sell
LQTYUSDLiquity/USDOKX0,2783 USD−1,52%227−70,24%0,2783 USD0,2735 USD4
Sell
LQTYUSDTLQTY / Tether USDPoloniex0,4000 USDT0,00%160,00%0,4000 USDT0,4000 USDT0
Sell
LQTYUSDT.PLIQUITY/TETHERUS PERPETUAL CONTRACTWEEX0,2809 USDT+1,44%——0,2839 USDT0,2694 USDT756,2 K
Sell
LQTYUSDT.PLIQUITY/USDT PERPETUAL SWAP CONTRACTXT.com0,2810 USDT+1,48%——0,2839 USDT0,2696 USDT1,01 M
Sell
LQTYUSDTLiquity/Tether USDBitMart0,2823 USDT+2,28%——0,2842 USDT0,2698 USDT559,08 K
Sell
LQTYUSDT.PLIQUITY / TETHERUS PERPETUAL CONTRACTGate0,2810 USDT+1,55%——0,2837 USDT0,2691 USDT455,05 K
Sell
LQTYLQTY / WETHUniswap v3 (Ethereum)0,282164051 USD+2,16%——0,283113510 USD0,271369326 USD60,88 K
Sell
LQTYUSD.PMLQTYUSD Multi Collateral Perpetual Futures ContractKraken0,2806 USD+1,70%——0,2806 USD0,2628 USD19,68 K
Sell
LQTYUSDT.PLQTY / Tether PERPETUAL FUTURESMEXC0,2809 USDT+1,48%——0,2838 USDT0,2695 USDT977,93 K
Sell