Commencez

Loopring / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Loopring / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACTLBANK0,03893 USDT+1,30%5,08 M+21,28%0,03916 USDT0,03841 USDT23,91 M
Sell
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0,03892 USDT+1,30%2,02 M−5,24%0,03915 USDT0,03842 USDT8,28 M
Sell
LRCUSDT.PLoopring perpetual contractWhiteBIT0,03904 USDT+1,67%1,39 M+21,94%0,03930 USDT0,03841 USDT6,29 M
Sell
LRCUSDT.PLRCUSDT Perpetual Swap ContractOKX0,03897 USDT+1,25%1,09 M+12,37%0,03919 USDT0,03848 USDT144,35 K
Sell
LRCUSDT.PLoopring / Tether LINEAR FUTURES CONTRACTBITUNIX0,03892 USDT+1,28%1,09 M+1 225,36%0,03915 USDT0,03843 USDT468,79 K
Sell
LRCUSDT.PLoopring/USD Tether Perpetual ContractBingX0,03896 USDT+1,38%1,01 M−0,46%0,03919 USDT0,03843 USDT6,86 M
Sell
LRCUSDT.PLoopringCoin V2/TetherUSToobit0,03891 USDT+1,28%728,51 K+59,57%0,03914 USDT0,03844 USDT2,57 M
Sell
LRCUSDT.PLRCUSDT Perpetual ContractBybit0,03894 USDT+1,30%587,02 K+7,60%0,03920 USDT0,03844 USDT2,14 M
Sell
LRCUSDT.PLRCUSDT Perpetual ContractZoomex0,03894 USDT+1,30%585,99 K+7,67%0,03920 USDT0,03844 USDT2,13 M
Sell
LRCUSDTLRC / USDT Spot Trading PairPhemex0,0389 USDT+1,04%543,71 K+10,95%0,0394 USDT0,0384 USDT3,23 M
Sell
LRCUSDT.PLOOPRING / TETHER PERPETUAL CONTRACTCoinEx0,038990 USDT+1,28%357,99 K+86,87%0,039203 USDT0,038511 USDT1,42 M
Sell
LRCUSDTLoopring / TetherUSBinance0,0390 USDT+1,30%315,64 K−10,57%0,0393 USDT0,0385 USDT1,92 M
Sell
LRCKRWLRC / South Korean WonBithumb62,80 KRW+0,74%308,17 K+31,57%63,79 KRW62,12 KRW723,88 K
Sell
LRCUSDT.PLRC Linear Perpetual Futures ContractPhemex0,03892 USDT+1,25%268,88 K−7,04%0,03913 USDT0,03845 USDT1,1 M
Sell
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACTBitget0,03897 USDT+1,59%218,35 K+63,39%0,03906 USDT0,03836 USDT837,54 K
Sell
LRCUSDTLoopring / Tether USWhiteBIT0,0388 USDT+0,78%168,19 K+4,86%0,0392 USDT0,0383 USDT932,92 K
Sell
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0,03893 USDT+1,30%168,15 K+6,83%0,03915 USDT0,03843 USDT607,46 K
Sell
LRCUSDLoopring / US DollarCoinbase0,0390 USD+1,30%147,5 K−8,27%0,0392 USD0,0386 USD675,72 K
Sell
LRCUSDCLoopring / USDCCoinbase0,0390 USDC+1,30%147,46 K−8,30%0,0392 USDC0,0386 USDC675,72 K
Sell
LRCUSDTLoopring / USDTMEXC0,03898 USDT+1,43%132,46 K−0,18%0,03925 USDT0,03844 USDT861,06 K
Sell
LRCTRYLoopring / Turkish LiraBinance1,697 TRY+1,07%126,38 K+45,09%1,706 TRY1,680 TRY2,04 M
Sell
LRCUSDTLOOPRING/USD TETHERBloFin0,0388 USDT+1,31%81,17 K+21,73%0,0393 USDT0,0384 USDT265,75 K
Sell
LRCUSDTLoopring / Tether SPOTBITUNIX0,0390 USDT+1,56%79,02 K+6,80%0,0392 USDT0,0384 USDT543,93 K
Sell
LRCUSDTLoopring / Tether USDHTX0,0389 USDT+2,91%78,63 K+40,62%0,0392 USDT0,0377 USDT1,81 M
Sell
LRCBTCLoopring / BTCUpBit0,000000610 BTC−4,69%74,84 K−26,35%0,000000660 BTC0,000000590 BTC1,06 M
Sell
LRCUSDTLOOPRING / USDTKCEX0,0389 USDT+1,04%56,98 K−15,34%0,0393 USDT0,0384 USDT367,53 K
Sell
LRCEURLoopring / EuroBitvavo0,032729 EUR+1,45%52,45 K−55,25%0,032900 EUR0,032531 EUR272,78 K
Sell
LRCUSDTLRCUSDT SPOTBybit0,03891 USDT+1,22%47,15 K+205,75%0,03918 USDT0,03844 USDT67,76 K
Sell
LRCUSDTLoopring/USD Tether SpotBingX0,0390 USDT+1,83%44,01 K−1,53%0,0392 USDT0,0384 USDT278,21 K
Sell
LRCUSDTLoopring/TetherGate0,03915 USDT+1,42%42,13 K+87,50%0,03933 USDT0,03856 USDT72,06 K
Sell
LRCUSDTLOOPRING / TETHERCoinEx0,038950 USDT+1,27%29,55 K+39,29%0,040002 USDT0,037956 USDT125,29 K
Sell
LRCUSDCLoopring / USD CoinWhiteBIT0,0386 USDC−0,52%29,16 K+61,17%0,0392 USDC0,0382 USDC58,03 K
Strong Sell
LRCUSDTLOOPRING/TETHER USDTBitrue0,0390 USDT+3,17%24,59 K−5,55%0,0393 USDT0,0377 USDT389,77 K
Sell
LRCUSDT.PLOOPRING / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,03893 USDT+1,33%23,53 K−7,87%0,03916 USDT0,03843 USDT97,96 K
Sell
LRCUSDTLoopring/USDTOKX0,03902 USDT+1,19%12,64 K−32,76%0,03912 USDT0,03871 USDT43,42 K
Sell
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03890 USDT+1,30%10,29 K+28,81%0,03910 USDT0,03840 USDT1,74 K
Sell
LRCUSDTLRCUSDT SPOTBitget0,03902 USDT+1,56%9,42 K−9,24%0,03915 USDT0,03842 USDT54,19 K
Sell
LRCBTCLoopring / BitcoinBinance0,00000058 BTC0,00%7,81 K+57,34%0,00000058 BTC0,00000057 BTC128,29 K
Buy
LRCUSDLoopring / US DollarBinance0,03881884 USD−0,14%7,76 K+64,86%0,03921628 USD0,03848365 USD128,29 K
Strong Sell
LRCUSDLRC / U. S. DollarKraken0,03877 USD+1,15%6,78 K−95,97%0,03900 USD0,03846 USD48,21 K
Sell
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0,03896 USDC+0,96%6,68 K+436,25%0,03909 USDC0,03751 USDC175,2 K
Strong Sell
LRCBTCLOOPRING/BITCOINBitrue0,00000058 BTC+1,75%4,18 K+44,88%0,00000058 BTC0,00000057 BTC101,06 K
Buy
LRCUSDTLoopringCoin V2 / TetherKuCoin0,03874 USDT+0,89%3,21 K−42,50%0,03919 USDT0,03874 USDT15,29 K
Sell
LRCUSDLoopring / USDCrypto.com0,03888 USD+0,36%2,73 K+65,05%0,03900 USD0,03860 USD4,48 K
Strong Sell
LRCEURLRC / EuroKraken0,03241 EUR+0,28%2,06 K−94,24%0,03286 EUR0,03148 EUR45,39 K
Strong Sell
LRCUSDT.PLRC USDT PERPETUALPionex0,03892 USDT+1,25%1,73 K−59,99%0,03914 USDT0,03843 USDT7,92 K
Sell
LRCUSDTLOOPRING/TETHERUSWEEX0,0390 USDT+3,17%898−22,88%0,0393 USDT0,0377 USDT13,93 K
Sell
LRCUSDTLoopring / TetherCrypto.com0,03886 USDT+0,73%749−9,43%0,03886 USDT0,03844 USDT2,01 K
Sell
LRCTHBLoopringBitkub1,28 THB+7,56%96−11,43%1,28 THB1,20 THB406
Sell
LRCEURLoopring / EuroBitstamp0,0335 EUR−1,47%790,00%0,0335 EUR0,0335 EUR2 K
Sell
LRCUSDTLoopring / TetherUSBinance.US0,0421 USDT+46,18%74+1 668,82%0,0421 USDT0,0394 USDT1,75 K
Sell
LRCUSDLoopring / U.S. DollarGemini0,037320 USD−0,85%72−45,75%0,038130 USD0,036910 USD1,93 K
Strong Sell
LRCRLUSDLRCRL / U.S. DollarGemini0,037320 USD−0,85%72−45,75%0,038130 USD0,036910 USD1,93 K
Strong Sell
LRCUSDCLRCU / SDCGemini0,037320 USDC−0,85%72−47,12%0,038130 USDC0,036910 USDC1,93 K
Strong Sell
LRCUSDLoopring / U.S. dollarBitstamp0,0352 USD−12,66%62+101,96%0,0364 USD0,0352 USD1,74 K
Strong Sell
LRCUSDLoopring/USDOKX0,03809 USD−1,40%220,00%0,03809 USD0,03809 USD578
Strong Sell
LRCUSDTLoopring / Tether USDPoloniex0,0351 USDT−10,69%20,00%0,0351 USDT0,0351 USDT50
Strong Sell
LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACTBitMart0,03894 USDT+1,38%——0,03917 USDT0,03840 USDT91,53 M
Sell
LRCUSD.PLoopring USD PerpetualCrypto.com0,03876 USD+0,57%——0,03876 USD0,03805 USD274
Sell
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate0,03892 USDT+1,67%——0,03901 USDT0,03862 USDT85,11 K
Sell
LRCGUSDLoopring / Gemini DollarGemini0,037320 GUSD−0,85%——0,038130 GUSD0,036910 GUSD1,93 K
Strong Sell
LRCUSDT.PLOOPRING/TETHERUS PERPETUAL CONTRACTWEEX0,03892 USDT+1,28%——0,03915 USDT0,03841 USDT1,55 M
Sell
LRCUSDT.PLoopring vs Tether USD PERPETUAL CONTRACTBTCC0,03894 USDT+1,33%——0,03916 USDT0,03843 USDT178,27 M
Sell
LRCUSDT.PLOOPRING/USDT PERPETUAL SWAP CONTRACTXT.com0,03892 USDT+1,28%——0,03915 USDT0,03842 USDT152,26 K
Sell
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0,03898 USDT+1,38%——0,03921 USDT0,03846 USDT8,28 M
Sell
LRCUSDLRC / U.S. DOLLARBTSE0,0389 USD+1,30%——0,0393 USD0,0384 USD1,58 M
Sell
LRCUSDTLoopring/Tether USDBitMart0,0390 USDT+1,56%——0,0393 USDT0,0385 USDT1,79 M
Sell
LRCUSD.PMLRCUSD Multi Collateral Perpetual Futures ContractKraken0,03907 USD+1,90%——0,03907 USD0,03834 USD21,37 K
Sell
LRCUSDT.PLRC / Tether PERPETUAL FUTURESMEXC0,03893 USDT+1,33%——0,03914 USDT0,03841 USDT785,52 K
Sell