Commencez

Loopring / Turkish Lira

Pas de trades
Vue d'ensembleActualitésMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Loopring / Turkish Lira sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACTLBANK0,05393 USDT−1,93%6,44 M−3,97%0,05512 USDT0,05348 USDT49,95 M
Sell
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0,05394 USDT−1,91%4,07 M−0,86%0,05512 USDT0,05346 USDT28,83 M
Sell
LRCUSDT.PLoopring perpetual contractWhiteBIT0,05411 USDT−1,58%3 M+2,26%0,05533 USDT0,05346 USDT21,04 M
Sell
LRCUSDT.PLRCUSDT Perpetual Swap ContractOKX0,05401 USDT−1,87%1,19 M−5,53%0,05517 USDT0,05349 USDT379,28 K
Sell
LRCUSDT.PLoopring/USD Tether Perpetual ContractBingX0,05398 USDT−1,93%1,18 M+0,11%0,05516 USDT0,05350 USDT10,26 M
Sell
LRCUSDT.PLRCUSDT Perpetual ContractBybit0,05398 USDT−1,93%827,91 K+35,55%0,05520 USDT0,05349 USDT5,84 M
Sell
LRCUSDT.PLRCUSDT Perpetual ContractZoomex0,05398 USDT−1,93%827,17 K+35,47%0,05520 USDT0,05349 USDT5,83 M
Sell
LRCUSDTLoopring / TetherUSBinance0,0540 USDT−1,82%740,75 K−11,25%0,0551 USDT0,0536 USDT4,18 M
Sell
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0,05394 USDT−1,91%630,23 K+109,45%0,05512 USDT0,05348 USDT3,89 M
Sell
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACTBitget0,05388 USDT−1,93%555,18 K+42,34%0,05507 USDT0,05345 USDT2,7 M
Sell
LRCUSDT.PLRC Linear Perpetual Futures ContractPhemex0,05392 USDT−1,93%440,65 K+0,64%0,05513 USDT0,05352 USDT3,19 M
Sell
LRCUSDT.PLoopringCoin V2/TetherUSToobit0,05395 USDT−1,87%389,94 K−4,13%0,05512 USDT0,05348 USDT2,91 M
Sell
LRCUSDTLoopring / Tether USDHTX0,0543 USDT−1,45%383,35 K−3,32%0,0556 USDT0,0526 USDT5,4 M
Sell
LRCUSDLoopring / US DollarCoinbase0,0540 USD−1,82%350,16 K−8,97%0,0550 USD0,0536 USD2,73 M
Sell
LRCUSDCLoopring / USDCCoinbase0,0540 USDC−1,82%350,07 K−8,97%0,0550 USDC0,0536 USDC2,74 M
Sell
LRCUSDTLOOPRING/USD TETHERBloFin0,0539 USDT−1,82%274,05 K+20,62%0,0554 USDT0,0534 USDT1,8 M
Sell
LRCUSDTLoopring / USDTMEXC0,05407 USDT−1,71%264,64 K−4,10%0,05516 USDT0,05356 USDT1,76 M
Sell
LRCUSDT.PLoopring / Tether LINEAR FUTURES CONTRACTBITUNIX0,05394 USDT−1,89%215,39 K+42,08%0,05512 USDT0,05348 USDT2,23 M
Sell
LRCTRYLoopring / Turkish LiraBinance2,331 TRY−1,60%200,26 K−10,26%2,361 TRY2,306 TRY795,05 K
Neutre
LRCUSDTLoopring / Tether USWhiteBIT0,0538 USDT−2,36%171,42 K−70,20%0,0552 USDT0,0534 USDT965,64 K
Sell
LRCUSDCLoopring / USD CoinWhiteBIT0,0544 USDC−1,81%114,58 K−40,05%0,0557 USDC0,0532 USDC781,33 K
Sell
LRCUSDTLoopring/TetherOKX0,05412 USDT−1,81%95,36 K−45,68%0,05523 USDT0,05364 USDT426,43 K
Sell
LRCUSDTLoopring / Tether SPOTBITUNIX0,0541 USDT−1,64%87,5 K−9,28%0,0552 USDT0,0536 USDT652,95 K
Sell
LRCUSDTLoopring/USD Tether SpotBingX0,0541 USDT−1,81%79,55 K−12,52%0,0552 USDT0,0538 USDT538,54 K
Sell
LRCUSDTLoopring/TetherGate0,05408 USDT−1,89%72,81 K−28,65%0,05528 USDT0,05362 USDT377,43 K
Sell
LRCKRWLRC / South Korean WonBithumb78,92 KRW−1,47%67,91 K+1,37%79,73 KRW78,18 KRW435,31 K
Sell
LRCUSDTLOOPRING / USDTKCEX0,0540 USDT−1,64%63,23 K−3,92%0,0553 USDT0,0536 USDT577,51 K
Sell
LRCUSDTLOOPRING/TETHER USDTBitrue0,0540 USDT−1,10%50,81 K−4,89%0,0553 USDT0,0527 USDT688,42 K
Sell
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05380 USDT−2,00%44,15 K−8,79%0,05510 USDT0,05340 USDT6,24 K
Sell
LRCUSDTLOOPRING / TETHERCoinEx0,054009 USDT−1,90%43,46 K+6,45%0,055239 USDT0,053539 USDT517,14 K
Sell
LRCUSDT.PLRC USDT PERPETUALPionex0,05394 USDT−1,91%31,94 K−16,36%0,05512 USDT0,05348 USDT121 K
Sell
LRCUSDTLRCUSDT SPOTBybit0,05403 USDT−2,00%30,45 K−51,13%0,05514 USDT0,05357 USDT228,19 K
Sell
LRCEURLoopring / EuroBitvavo0,046400 EUR−1,53%19,74 K−7,53%0,046914 EUR0,046050 EUR56,11 K
Sell
LRCUSDTLRC / USDT Spot Trading PairPhemex0,0540 USDT−1,82%14,51 K−6,29%0,0551 USDT0,0535 USDT81,59 K
Sell
LRCUSDTLRCUSDT SPOTBitget0,05449 USDT−1,41%14,08 K+55,03%0,05527 USDT0,05348 USDT83,28 K
Sell
LRCEURLoopring / EuroBitstamp0,0468 EUR+1,52%13,27 K+52 153,88%0,0551 EUR0,0465 EUR222,77 K
Sell
LRCUSDTLoopringCoin V2 / TetherKuCoin0,05427 USDT−0,97%10,33 K−34,39%0,05503 USDT0,05360 USDT26,43 K
Sell
LRCUSDLRC / U. S. DollarKraken0,0541 USD−1,46%10,1 K−52,03%0,0551 USD0,0535 USD18,85 K
Sell
LRCBTCLoopring / BitcoinBinance0,00000058 BTC−1,69%9,76 K−30,62%0,00000059 BTC0,00000058 BTC35,82 K
Sell
LRCUSDLoopring / US DollarBinance0,05339958 USD−3,35%8,11 K−30,67%0,05487290 USD0,05339958 USD35,82 K
Sell
LRCUSDLoopring / USDCrypto.com0,05372 USD−2,61%5,69 K−52,76%0,05525 USD0,05372 USD25,37 K
Sell
LRCBTCLOOPRING/BITCOINBitrue0,00000059 BTC0,00%5,18 K−24,69%0,00000059 BTC0,00000058 BTC39,43 K
Sell
LRCEURLRC / EuroKraken0,0463 EUR−1,49%5,13 K−8,41%0,0471 EUR0,0461 EUR19,83 K
Sell
LRCUSDTLOOPRING/TETHERUSWEEX0,0540 USDT−1,46%4,4 K−78,68%0,0553 USDT0,0527 USDT60,42 K
Sell
LRCUSDTLoopring / TetherCrypto.com0,05462 USDT+2,65%4,39 K−2,53%0,05462 USDT0,05406 USDT531
Sell
LRCBTCLoopring / BTCUpBit0,000000600 BTC+3,45%4,13 K−27,77%0,000000600 BTC0,000000590 BTC36,65 K
Sell
LRCUSDLoopring / U.S. dollarBitstamp0,0580 USD+10,06%3,13 K+86,36%0,1100 USD0,0548 USD40,3 K
Buy
LRCRLUSDLRCRL / U.S. DollarGemini0,052530 USD−1,98%983−70,81%0,056840 USD0,052530 USD10,5 K
Sell
LRCUSDLoopring / U.S. DollarGemini0,052530 USD−1,98%983−70,81%0,056840 USD0,052530 USD10,5 K
Sell
LRCUSDCLRCU / SDCGemini0,052530 USDC−1,98%983−70,81%0,056840 USDC0,052530 USDC10,5 K
Sell
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0,05414 USDC−0,92%482−81,08%0,05465 USDC0,05389 USDC239
Sell
LRCETHLoopring / EthereumBinance0,00001679 ETH+0,66%399−75,91%0,00001679 ETH0,00001667 ETH440
Sell
LRCTHBLoopringBitkub1,66 THB−2,35%301−35,03%1,72 THB1,64 THB493
Strong Sell
LRCUSDTLoopring / TetherUSBinance.US0,0508 USDT−7,97%182+356,05%0,0534 USDT0,0499 USDT3,62 K
Sell
LRCUSDTLoopring / Tether USDPoloniex0,0487 USDT−5,62%21−76,56%0,0487 USDT0,0487 USDT213
Sell
LRCUSDLoopring/USDOKX0,05377 USD−2,00%20,00%0,05377 USD0,05377 USD45
Sell
LRCUSDT.PLOOPRING/USDT PERPETUAL SWAP CONTRACTXT.com0,05394 USDT−1,93%——0,05512 USDT0,05348 USDT409,88 K
Sell
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate0,05395 USDT−1,91%——0,05503 USDT0,05353 USDT1,19 M
Sell
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0,05398 USDT−1,98%——0,05519 USDT0,05348 USDT28,8 M
Sell
LRCUSDTLOOPRING / TETHERWOO X0,05408 USDT−1,89%——0,05513 USDT0,05362 USDT221,58 K
Sell
LRCUSDT.PLRC / Tether PERPETUAL FUTURESMEXC0,05396 USDT−1,89%——0,05512 USDT0,05348 USDT4,31 M
Sell
LRCUSDTLoopring/Tether USDBitMart0,0541 USDT−1,81%——0,0552 USDT0,0535 USDT2,18 M
Sell
LRCUSD.PMLRCUSD Multi Collateral Perpetual Futures ContractKraken0,05421 USD−0,42%——0,05505 USD0,05384 USD89,43 K
Sell
LRCUSDT.PLRC/TETHERUS PERPETUAL CONTRACTWEEX0,05393 USDT−1,91%——0,05512 USDT0,05348 USDT3 M
Sell
LRCGUSDLoopring / Gemini DollarGemini0,052530 GUSD−1,98%——0,056840 GUSD0,052530 GUSD10,5 K
Sell
LRCUSD.PLoopring USD PerpetualCrypto.com0,05407 USD−1,58%——0,05496 USD0,05382 USD60
Sell
LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACTBitMart0,05393 USDT−1,93%——0,05513 USDT0,05348 USDT121,55 M
Sell
LRCUSDLRC / U.S. DOLLARBTSE0,0541 USD−1,64%——0,0553 USD0,0534 USD1,43 M
Sell
LRCUSDT.PLoopring vs Tether USD PERPETUAL CONTRACTBTCC0,05395 USDT−1,93%——0,05513 USDT0,05350 USDT295,09 M
Sell