Commencez

Loopring / Turkish Lira

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Loopring / Turkish Lira sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LRCKRWLRC / South Korean WonBithumb89,51 KRW+33,92%10,75 M+12 463,87%134,00 KRW63,78 KRW140,84 M
Buy
LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACTLBANK0,04539 USDT−0,09%7,37 M−12,30%0,04562 USDT0,04335 USDT134,52 M
Strong Sell
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0,04538 USDT−0,11%5,08 M+27,07%0,04563 USDT0,04329 USDT99,95 M
Strong Sell
LRCBTCLoopring / BTCUpBit0,000001660 BTC+207,41%4,2 M+1 233 545,73%0,000002140 BTC0,000000530 BTC29,87 M
Strong Buy
LRCUSDT.PLoopring perpetual contractWhiteBIT0,04551 USDT+0,26%3,26 M+4,99%0,04779 USDT0,04330 USDT58,26 M
Strong Sell
LRCUSDT.PLRCUSDT Perpetual ContractZoomex0,04542 USDT−0,07%1,62 M+57,75%0,04570 USDT0,04341 USDT33,72 M
Sell
LRCUSDT.PLRCUSDT Perpetual ContractBybit0,04542 USDT−0,07%1,62 M+57,11%0,04570 USDT0,04341 USDT33,71 M
Sell
LRCUSDT.PLRCUSDT Perpetual Swap ContractOKX0,04536 USDT−0,09%1,38 M+9,80%0,04563 USDT0,04335 USDT1,17 M
Sell
LRCUSDT.PLoopring/USD Tether Perpetual ContractBingX0,04539 USDT−0,13%1,24 M+1,05%0,04565 USDT0,04338 USDT21,55 M
Strong Sell
LRCUSDTLoopring / TetherUSBinance0,0454 USDT−0,22%1,19 M+21,70%0,0463 USDT0,0434 USDT23,83 M
Sell
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACTBitget0,04541 USDT−0,15%878,18 K+66,31%0,04557 USDT0,04340 USDT17,74 M
Strong Sell
LRCUSDTLRC / USDT Spot Trading PairPhemex0,0452 USDT−0,44%660,55 K+3,93%0,0461 USDT0,0433 USDT11,69 M
Sell
LRCUSDT.PLRC Linear Perpetual Futures ContractPhemex0,04539 USDT−0,04%575,91 K+58,05%0,04561 USDT0,04340 USDT11,07 M
Sell
LRCUSDT.PLoopringCoin V2/TetherUSToobit0,04536 USDT−0,20%570,71 K+14,56%0,04562 USDT0,04337 USDT11,04 M
Sell
LRCUSDTLoopring / Tether USDHTX0,0455 USDT+0,44%378,9 K−34,54%0,0457 USDT0,0450 USDT227,77 K
Sell
LRCUSDTLoopring / USDTMEXC0,04543 USDT−0,31%350,67 K+6,43%0,04596 USDT0,04344 USDT6,82 M
Sell
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0,04536 USDT−0,15%318,34 K+48,08%0,04563 USDT0,04339 USDT5,98 M
Sell
LRCUSDT.PLoopring / Tether LINEAR FUTURES CONTRACTBITUNIX0,04538 USDT−0,09%232,75 K+46,21%0,04562 USDT0,04336 USDT4,61 M
Strong Sell
LRCUSDTLOOPRING/USD TETHERBloFin0,0453 USDT−0,22%185,2 K+56,91%0,0458 USDT0,0433 USDT3,48 M
Sell
LRCUSDTLoopring / Tether USWhiteBIT0,0455 USDT−0,22%165,19 K+23,95%0,0459 USDT0,0432 USDT2,62 M
Sell
LRCTRYLoopring / Turkish LiraBinance1,974 TRY−0,15%141,63 K−62,32%2,140 TRY1,860 TRY2,42 M
Sell
LRCUSDTLoopring/USDTOKX0,04560 USDT+0,18%128,79 K+1,03%0,04570 USDT0,04345 USDT2,71 M
Sell
LRCUSDLoopring / US DollarCoinbase0,0453 USD−0,22%125,97 K−26,79%0,0456 USD0,0435 USD2,34 M
Sell
LRCUSDCLoopring / USDCCoinbase0,0453 USDC−0,22%125,92 K−27,39%0,0456 USDC0,0435 USDC2,34 M
Sell
LRCUSDTLoopring / Tether SPOTBITUNIX0,0455 USDT−0,22%124,07 K+40,01%0,0457 USDT0,0434 USDT2,29 M
Sell
LRCEURLoopring / EuroBitvavo0,038229 EUR+0,72%93,41 K−15,69%0,038268 EUR0,036428 EUR1,98 M
Sell
LRCUSDTLoopring/USD Tether SpotBingX0,0453 USDT−0,22%91,29 K+1,14%0,0457 USDT0,0433 USDT1,75 M
Sell
LRCUSDT.PLRC USDT PERPETUALPionex0,04538 USDT−0,11%90,96 K+14,72%0,04561 USDT0,04338 USDT2,03 M
Strong Sell
LRCUSDTLOOPRING/TETHER USDTBitrue0,0454 USDT0,00%89,1 K+15,06%0,0457 USDT0,0450 USDT35,98 K
Sell
LRCUSDTLOOPRING / USDTKCEX0,0455 USDT0,00%80,13 K+23,33%0,0457 USDT0,0434 USDT1,46 M
Sell
LRCUSDTLoopring/TetherGate0,04552 USDT+0,04%57,54 K+74,85%0,04570 USDT0,04335 USDT1,07 M
Sell
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04540 USDT0,00%48,94 K+296,89%0,04560 USDT0,04332 USDT46,17 K
Strong Sell
LRCUSDTLRCUSDT SPOTBybit0,04542 USDT−0,07%46,51 K−72,95%0,04617 USDT0,04344 USDT821,03 K
Sell
LRCUSDLRC / U. S. DollarKraken0,04554 USD+0,29%43,2 K−46,02%0,04556 USD0,04346 USD752,05 K
Sell
LRCUSDCLoopring / USD CoinWhiteBIT0,0449 USDC−2,18%42,28 K−1,87%0,0460 USDC0,0434 USDC764,53 K
Strong Sell
LRCUSDTLOOPRING / TETHERCoinEx0,045421 USDT−0,29%29,88 K−26,25%0,047347 USDT0,042814 USDT505,21 K
Sell
LRCBTCLoopring / BitcoinBinance0,00000054 BTC0,00%24,64 K+166,60%0,00000057 BTC0,00000053 BTC373,2 K
Sell
LRCUSDTLRCUSDT SPOTBitget0,04551 USDT+0,18%24,49 K+126,48%0,04590 USDT0,04332 USDT508,88 K
Sell
LRCUSDLoopring / US DollarBinance0,04487056 USD−1,60%23,17 K+152,61%0,04720429 USD0,04346301 USD373,2 K
Strong Sell
LRCEURLRC / EuroKraken0,03811 EUR+0,71%18,61 K−58,13%0,03828 EUR0,03643 EUR295,28 K
Sell
LRCBTCLOOPRING/BITCOINBitrue0,00000054 BTC+3,85%15,49 K+246,49%0,00000056 BTC0,00000052 BTC268,4 K
Sell
LRCUSDLoopring / USDCrypto.com0,04559 USD+0,02%15,14 K+76,81%0,04620 USD0,04358 USD304,3 K
Sell
LRCUSDTLoopringCoin V2 / TetherKuCoin0,04511 USDT−0,90%13,71 K−38,14%0,04651 USDT0,04345 USDT262,09 K
Sell
LRCUSDTLoopring / TetherCrypto.com0,04523 USDT+0,58%12,6 K+280,00%0,04586 USDT0,04329 USDT261,16 K
Sell
LRCUSDTLOOPRING/TETHERUSWEEX0,0454 USDT0,00%2,71 K+63,24%0,0457 USDT0,0450 USDT1,9 K
Sell
LRCTHBLoopringBitkub1,43 THB+2,88%2,66 K+8,93%1,43 THB1,33 THB59,83 K
Sell
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0,04525 USDC−0,46%2,1 K+201,47%0,04525 USDC0,04411 USDC1,23 K
Strong Sell
LRCUSDLoopring / U.S. dollarBitstamp0,0451 USD+0,45%1,85 K+141,48%0,0451 USD0,0447 USD24,57 K
Sell
LRCRLUSDLRCRL / U.S. DollarGemini0,045400 USD+1,93%1,25 K−37,45%0,046880 USD0,043290 USD27,79 K
Sell
LRCUSDLoopring / U.S. DollarGemini0,045400 USD+1,93%1,25 K−37,45%0,046880 USD0,043290 USD27,79 K
Sell
LRCUSDCLRCU / SDCGemini0,045400 USDC+1,93%1,25 K−37,44%0,046880 USDC0,043290 USDC27,79 K
Sell
LRCUSDLoopring/USDOKX0,04430 USD−7,67%396+994,62%0,04526 USD0,04430 USD8,91 K
Strong Sell
LRCEURLoopring / EuroBitstamp0,0380 EUR−5,00%306+960 433,15%0,0386 EUR0,0380 EUR6,72 K
Sell
LRCUSDTLoopring / TetherUSBinance.US0,0435 USDT−4,61%10,00%0,0435 USDT0,0435 USDT29
Strong Sell
LRCUSDTLoopring / Tether USDPoloniex0,0487 USDT0,00%00,00%0,0487 USDT0,0487 USDT0
Sell
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0,04544 USDT−0,09%——0,04567 USDT0,04333 USDT99,67 M
Strong Sell
LRCUSDLRC / U.S. DOLLARBTSE0,0452 USD−0,66%——0,0458 USD0,0433 USD3,21 M
Sell
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate0,04524 USDT−0,57%——0,04562 USDT0,04342 USDT3,83 M
Strong Sell
LRCUSDT.PLoopring vs Tether USD PERPETUAL CONTRACTBTCC0,04539 USDT−0,09%——0,04563 USDT0,04338 USDT457,01 M
Sell
LRCUSD.PLoopring USD PerpetualCrypto.com0,04563 USD+0,24%——0,04565 USD0,04411 USD95,63 K
Sell
LRCUSDT.PLOOPRING/TETHERUS PERPETUAL CONTRACTWEEX0,04536 USDT−0,13%——0,04563 USDT0,04334 USDT6,89 M
Strong Sell
LRCUSDTLOOPRING / TETHERWOO X0,04550 USDT−0,04%——0,04570 USDT0,04335 USDT709,81 K
Sell
LRCUSDTLoopring/Tether USDBitMart0,0455 USDT−0,22%——0,0457 USDT0,0433 USDT4,14 M
Sell
LRCUSD.PMLRCUSD Multi Collateral Perpetual Futures ContractKraken0,04532 USD−0,31%——0,04553 USD0,04337 USD798,72 K
Strong Sell
LRCUSDT.PLRC / Tether PERPETUAL FUTURESMEXC0,04539 USDT−0,09%——0,04560 USDT0,04330 USDT7,27 M
Sell
LRCGUSDLoopring / Gemini DollarGemini0,045400 GUSD+1,93%——0,046880 GUSD0,043290 GUSD27,79 K
Sell
LRCUSDT.PLOOPRING/USDT PERPETUAL SWAP CONTRACTXT.com0,04538 USDT−0,13%——0,04561 USDT0,04333 USDT1,3 M
Strong Sell
LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACTBitMart0,04538 USDT−0,11%——0,04563 USDT0,04334 USDT231,24 M
Strong Sell