Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2353 USDT | −0.17% | 15.059 M | +16.10% | 0.2373 USDT | 0.2194 USDT | 50.94 M | Vendre |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2358 USDT | −0.04% | 3.456 M | +41.52% | 0.2377 USDT | 0.2198 USDT | 11.695 M | Vendre |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2352 USD | −0.25% | 1.359 M | +30.88% | 0.2366 USD | 0.2195 USD | 4.722 M | Vendre |
LRCUSDTLoopring / Tether USD | HTX | 0.2360 USDT | +3.69% | 251.266 K | +15.93% | 0.2364 USDT | 0.2251 USDT | 114.301 K | Vendre |
LRCTRYLoopring / Turkish Lira | BINANCE | 7.719 TRY | −0.01% | 149.188 K | −14.45% | 7.742 TRY | 7.196 TRY | 501.097 K | Vendre |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2362 USDT | −0.13% | 120.058 K | +0.68% | 0.2379 USDT | 0.2197 USDT | 411.825 K | Vendre |
LRCUSDTLoopring / USDT | MEXC | 0.23587 USDT | +0.46% | 73.098 K | +28.84% | 0.23743 USDT | 0.21888 USDT | 236.223 K | Vendre |
LRCUSDTLoopring / Tether | COINBASE | 0.2326 USDT | −1.48% | 61.931 K | +68.20% | 0.2364 USDT | 0.2200 USDT | 238.376 K | Vendre |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000405 BTC | +4.11% | 57.732 K | +18.39% | 0.00000409 BTC | 0.00000388 BTC | 209.564 K | Neutre |
LRCUSDLoopring / US Dollar | BINANCE | 0.23605328 USD | +0.01% | 51.868 K | +15.95% | 0.23702199 USD | 0.21977763 USD | 209.537 K | Vendre |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.235330 USD | −0.07% | 46.048 K | +589.33% | 0.235370 USD | 0.219450 USD | 33.652 K | Vendre |
LRCBTCLoopring / BTC | UPBIT | 0.000004020 BTC | +3.08% | 36.546 K | +80.12% | 0.000004020 BTC | 0.000003860 BTC | 149.712 K | Vendre |
LRCETHLoopring / Ethereum | BINANCE | 0.00007938 ETH | +1.26% | 15.138 K | −26.32% | 0.00007956 ETH | 0.00007774 ETH | 56.766 K | Vendre |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000404 BTC | +4.12% | 8.58 K | +69.84% | 0.00000408 BTC | 0.00000389 BTC | 29.83 K | Vendre |
LRCUSDTLOOPRING / TETHER | COINEX | 0.233898 USDT | −1.10% | 6.249 K | +54.16% | 0.237408 USDT | 0.220758 USDT | 24.881 K | Vendre |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004057 BTC | +4.37% | 2.99 K | −21.29% | 0.000004072 BTC | 0.000003876 BTC | 10.159 K | Neutre |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2299 USDT | −1.29% | 2.986 K | +128.03% | 0.2538 USDT | 0.2209 USDT | 11.573 K | Strong Sell |
LRCUSDLoopring / US Dollar | HITBTC | 0.233745949 USD | −0.98% | 2.801 K | −19.88% | 0.236825458 USD | 0.219726416 USD | 9.99 K | Vendre |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000040484 BTC | +3.95% | 2.197 K | −3.41% | 0.0000040655 BTC | 0.0000038867 BTC | 7.04 K | Vendre |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.234487 USDC | −0.59% | 2.117 K | −6.20% | 0.236550 USDC | 0.221792 USDC | 7.116 K | Vendre |
LRCEURLoopring / Euro | BITSTAMP | 0.2150 EUR | −4.15% | 1.26 K | +104.99% | 0.2151 EUR | 0.2099 EUR | 5.512 K | Strong Sell |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2313 USD | −4.02% | 1.047 K | +110.30% | 0.2313 USD | 0.2258 USD | 4.617 K | Vendre |
LRCETHLoopring / Ethereum | HITBTC | 0.000079320 ETH | +1.42% | 967 | −2.93% | 0.000079449 ETH | 0.000077751 ETH | 3.959 K | Vendre |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000387 BTC | −3.49% | 142 | +25.45% | 0.00000387 BTC | 0.00000386 BTC | 578 | Vendre |
LRCUSDLoopring / US Dollar | POLONIEX | 0.23099771 USD | −10.54% | 133 | +25.49% | 0.23099771 USD | 0.22997791 USD | 578 | Strong Sell |
LRCUSDTLoopring / Tether | HITBTC | 0.230728 USDT | −6.54% | 42 | −0.65% | 0.244995 USDT | 0.230728 USDT | 2 | Vendre |
LRCUSDCLoopring / USD Coin | HITBTC | 0.258813 USDC | −5.03% | 0 | 0.00% | 0.258813 USDC | 0.258813 USDC | 1 | Vendre |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2303 USDT | −4.83% | 0 | 0.00% | 0.2303 USDT | 0.2303 USDT | 0 | Strong Sell |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2354 USDT | −0.21% | — | — | 0.2376 USDT | 0.2198 USDT | 6.422 M | Vendre |