Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2426 USDT | +0.08% | 4.223 M | −53.09% | 0.2444 USDT | 0.2421 USDT | 1.108 M | Vendre |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2428 USDT | 0.00% | 960.684 K | −63.06% | 0.2447 USDT | 0.2423 USDT | 165.709 K | Vendre |
LRCUSDTLoopring / Tether USD | HTX | 0.2427 USDT | −1.42% | 255.743 K | −8.76% | 0.2465 USDT | 0.2421 USDT | 281.775 K | Vendre |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2428 USD | +0.08% | 203.499 K | −76.40% | 0.2442 USD | 0.2428 USD | 17.249 K | Vendre |
LRCTRYLoopring / Turkish Lira | BINANCE | 7.885 TRY | −0.04% | 50.215 K | −39.18% | 7.945 TRY | 7.885 TRY | 16.838 K | Vendre |
LRCUSDTLoopring / USDT | MEXC | 0.24255 USDT | +0.12% | 41.823 K | −19.09% | 0.24393 USDT | 0.24197 USDT | 9.875 K | Vendre |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000399 BTC | 0.00% | 21.577 K | −86.15% | 0.00000400 BTC | 0.00000399 BTC | 5.48 K | Vendre |
LRCUSDLoopring / US Dollar | BINANCE | 0.24310192 USD | +0.18% | 20.779 K | −85.89% | 0.24392868 USD | 0.24275324 USD | 5.48 K | Vendre |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2431 USDT | +0.08% | 15.321 K | −55.18% | 0.2450 USDT | 0.2426 USDT | 4.598 K | Vendre |
LRCBTCLoopring / BTC | UPBIT | 0.000004000 BTC | +0.76% | 7.053 K | −79.91% | 0.000004050 BTC | 0.000003990 BTC | 28.982 K | Vendre |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2435 USDT | −2.44% | 5.065 K | −87.55% | 0.2650 USDT | 0.2435 USDT | 20.705 K | Vendre |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000003995 BTC | +0.23% | 4.283 K | −43.40% | 0.000004005 BTC | 0.000003982 BTC | 652 | Vendre |
LRCUSDLoopring / US Dollar | HITBTC | 0.243231380 USD | +0.34% | 4.078 K | −43.93% | 0.244649630 USD | 0.242663478 USD | 652 | Vendre |
LRCUSDTLoopring / Tether | COINBASE | 0.2436 USDT | −0.37% | 3.853 K | −62.14% | 0.2466 USDT | 0.2436 USDT | 11.807 K | Strong Sell |
LRCUSDTLOOPRING / TETHER | COINEX | 0.243415 USDT | +0.17% | 3.089 K | −18.83% | 0.244730 USDT | 0.242511 USDT | 965 | Vendre |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000040103 BTC | +0.62% | 2.304 K | −3.16% | 0.0000040224 BTC | 0.0000039836 BTC | 823 | Vendre |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.243877 USDC | +0.45% | 2.253 K | −1.65% | 0.243927 USDC | 0.242640 USDC | 794 | Vendre |
LRCETHLoopring / Ethereum | BINANCE | 0.00008324 ETH | −0.22% | 1.985 K | −63.83% | 0.00008362 ETH | 0.00008324 ETH | 527 | Vendre |
LRCETHLoopring / Ethereum | HITBTC | 0.000083327 ETH | +0.08% | 1.544 K | −28.00% | 0.000083512 ETH | 0.000083327 ETH | 22 | Vendre |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000400 BTC | 0.00% | 1.43 K | −77.62% | 0.00000407 BTC | 0.00000400 BTC | 2.338 K | Strong Sell |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.240270 USD | −3.20% | 776 | −81.83% | 0.245020 USD | 0.240270 USD | 229 | Vendre |
LRCEURLoopring / Euro | BITSTAMP | 0.2342 EUR | −2.29% | 625 | +153.56% | 0.2342 EUR | 0.2309 EUR | 2.121 K | Vendre |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2437 USD | −3.45% | 340 | +1321.05% | 0.2464 USD | 0.2435 USD | 1.393 K | Vendre |
LRCUSDTLoopring / Tether | HITBTC | 0.242411 USDT | −7.62% | 19 | +2.69% | 0.244847 USDT | 0.242411 USDT | 2 | Vendre |
LRCUSDLoopring / US Dollar | POLONIEX | 0.27207695 USD | +14.07% | 19 | −63.86% | 0.27222152 USD | 0.27207695 USD | 68 | Neutre |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000417 BTC | +12.70% | 18 | −64.13% | 0.00000417 BTC | 0.00000417 BTC | 68 | Neutre |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2478 USDT | +4.73% | 10 | 0.00% | 0.2478 USDT | 0.2478 USDT | 40 | Vendre |
LRCUSDCLoopring / USD Coin | HITBTC | 0.231632 USDC | −10.50% | 0 | 0.00% | 0.231632 USDC | 0.231632 USDC | 1 | Vendre |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2430 USDT | +0.16% | — | — | 0.2444 USDT | 0.2425 USDT | 75.092 K | Vendre |