Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | Binance | 0,12244 USDT | +0,04% | 4,821 M | +6,50% | 0,12446 USDT | 0,12185 USDT | 14,185 M | Sell |
LRCUSDTLoopring / TetherUS | Binance | 0,1225 USDT | 0,00% | 1,196 M | +3,38% | 0,1245 USDT | 0,1219 USDT | 2,984 M | Sell |
LRCUSDTLoopring / Tether US | WhiteBIT | 0,1225 USDT | 0,00% | 292,167 K | +1,85% | 0,1246 USDT | 0,1220 USDT | 997,582 K | Sell |
LRCUSDLoopring / US Dollar | Coinbase | 0,1226 USD | +0,16% | 146,546 K | −24,17% | 0,1243 USD | 0,1218 USD | 323,046 K | Sell |
LRCETHLoopring / Ethereum | Binance | 0,00004661 ETH | −0,75% | 130,903 K | +243,13% | 0,00004711 ETH | 0,00004661 ETH | 9,628 K | Sell |
LRCUSDTLoopring / Tether USD | HTX | 0,1225 USDT | +0,66% | 95,446 K | −18,63% | 0,1244 USDT | 0,1194 USDT | 584,378 K | Sell |
LRCUSDLOOPRING / US DOLLAR | Tokenize | 0,1223 USD | +0,08% | 57,303 K | −4,54% | 0,1242 USD | 0,1216 USD | 20,013 K | Sell |
LRCSGDLOOPRING / SINGAPORE DOLLAR | Tokenize | 0,1606 SGD | 0,00% | 57,277 K | −4,60% | 0,1632 SGD | 0,1598 SGD | 26,285 K | Sell |
LRCTRYLoopring / Turkish Lira | Binance | 4,210 TRY | +0,50% | 50,982 K | −23,21% | 4,249 TRY | 4,185 TRY | 130,182 K | Sell |
LRCUSDTLOOPRING / TETHER | CoinEx | 0,122856 USDT | +0,27% | 19,655 K | −30,44% | 0,124131 USDT | 0,121875 USDT | 113,774 K | Sell |
LRCUSDTLoopring / Tether | Crypto.com | 0,12257 USDT | +0,08% | 14,274 K | −26,39% | 0,12451 USDT | 0,12198 USDT | 13,043 K | Sell |
LRCUSDTLoopring / USDT | MEXC | 0,1225 USDT | +0,16% | 12,204 K | −9,72% | 0,1243 USDT | 0,1220 USDT | 44,881 K | Sell |
LRCUSDLoopring / U.S. dollar | Bitstamp | 0,1226 USD | +1,41% | 11,506 K | +442,29% | 0,1226 USD | 0,1226 USD | 686 | Sell |
LRCBTCLoopring / BTC | UpBit | 0,000001800 BTC | −0,55% | 9,967 K | +21,02% | 0,000001830 BTC | 0,000001800 BTC | 7,7 K | Sell |
LRCUSDLoopring / USD | Crypto.com | 0,12256 USD | +0,11% | 8,316 K | +55,71% | 0,12448 USD | 0,12194 USD | 15,79 K | Sell |
LRCEURLoopring / Euro | Bitstamp | 0,1138 EUR | +0,71% | 5,643 K | −7,89% | 0,1138 EUR | 0,1138 EUR | 487 | Neutre |
LRCBTCLoopring / Bitcoin | Binance | 0,00000181 BTC | −0,55% | 4,879 K | −70,81% | 0,00000182 BTC | 0,00000181 BTC | 23,53 K | Sell |
LRCUSDLoopring / US Dollar | Binance | 0,12287018 USD | +0,53% | 4,589 K | −67,99% | 0,12399822 USD | 0,12266126 USD | 23,53 K | Sell |
LRCUSDTLoopring / Tether | Coinbase | 0,1238 USDT | +1,39% | 3,958 K | −59,99% | 0,1242 USDT | 0,1224 USDT | 4,215 K | Neutre |
LRCUSDLoopring / U.S. Dollar | Gemini | 0,121890 USD | −0,18% | 2,913 K | +99,18% | 0,123720 USD | 0,121480 USD | 3,79 K | Sell |
LRCBTCLoopring / Bitcoin | Coinbase | 0,00000181 BTC | 0,00% | 1,851 K | −24,90% | 0,00000182 BTC | 0,00000181 BTC | 7,267 K | Sell |
LRCUSDLoopring / US Dollar | HitBTC | 0,126467176 USD | −1,64% | 1,802 K | +35,46% | 0,129542411 USD | 0,126467176 USD | 1,662 K | Sell |
LRCBTCLoopring / Bitcoin | HitBTC | 0,000001931 BTC | −0,72% | 1,773 K | +31,01% | 0,000001968 BTC | 0,000001931 BTC | 1,662 K | Strong Sell |
LRCUSDTLoopring / TetherUS | Binance.US | 0,1209 USDT | −2,58% | 393 | +114,88% | 0,1230 USDT | 0,1206 USDT | 1,322 K | Sell |
LRCUSDTLoopring / Tether | HitBTC | 0,124537 USDT | +2,97% | 23 | +21,49% | 0,127676 USDT | 0,124537 USDT | 179 | Sell |
LRCUSDTLoopring / Tether USD | Poloniex | 0,1159 USDT | −5,54% | 0 | 0,00% | 0,1159 USDT | 0,1159 USDT | 1 | Strong Sell |
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURES | WOO X | 0,1225 USDT | 0,00% | — | — | 0,1245 USDT | 0,1220 USDT | 5,323 M | Sell |
LRCUSDTLOOPRING / TETHER | WOO X | 0,1225 USDT | −0,08% | — | — | 0,1245 USDT | 0,1220 USDT | 571,232 K | Sell |
LRCBTCLoopring / Bitcoin | Poloniex | 0,00000194 BTC | 0,00% | — | — | 0,00000194 BTC | 0,00000194 BTC | 0 | Sell |
LRCUSDLoopring / US Dollar | Poloniex | 0,12257060 USD | +1,07% | — | — | 0,12314037 USD | 0,12125953 USD | 0 | Sell |