Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2521 USDT | +1.29% | 7.54 M | +19.35% | 0.2524 USDT | 0.2451 USDT | 4.554 M | Vendre |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2523 USDT | +1.28% | 1.658 M | +12.90% | 0.2526 USDT | 0.2454 USDT | 1.18 M | Vendre |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2523 USD | +1.24% | 430.757 K | −7.54% | 0.2524 USD | 0.2455 USD | 283.489 K | Vendre |
LRCUSDTLoopring / Tether USD | HTX | 0.2522 USDT | −0.20% | 175.512 K | +6.48% | 0.2536 USDT | 0.2455 USDT | 339.678 K | Vendre |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000378 BTC | +0.53% | 64.627 K | +57.58% | 0.00000378 BTC | 0.00000372 BTC | 114.397 K | Vendre |
LRCBTCLoopring / BTC | UPBIT | 0.000003740 BTC | −0.27% | 61.61 K | +96.98% | 0.000003750 BTC | 0.000003720 BTC | 37.219 K | Strong Sell |
LRCUSDLoopring / US Dollar | BINANCE | 0.25217952 USD | +1.18% | 59.642 K | +51.71% | 0.25217952 USD | 0.24631872 USD | 114.397 K | Vendre |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.157 TRY | +1.10% | 45.99 K | −34.62% | 8.157 TRY | 7.951 TRY | 18.691 K | Vendre |
LRCUSDTLoopring / USDT | MEXC | 0.25104 USDT | +1.27% | 39.023 K | −20.82% | 0.25139 USDT | 0.24365 USDT | 23.312 K | Vendre |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2527 USDT | +1.28% | 23.793 K | −16.91% | 0.2529 USDT | 0.2452 USDT | 16.891 K | Vendre |
LRCETHLoopring / Ethereum | BINANCE | 0.00008149 ETH | +0.23% | 15.171 K | +535.03% | 0.00008149 ETH | 0.00008054 ETH | 5.436 K | Vendre |
LRCUSDTLoopring / Tether | COINBASE | 0.2466 USDT | −1.16% | 11.387 K | −34.46% | 0.2485 USDT | 0.2466 USDT | 2.451 K | Vendre |
LRCEURLoopring / Euro | BITSTAMP | 0.2394 EUR | −0.25% | 5.672 K | +989.07% | 0.2421 EUR | 0.2394 EUR | 12.442 K | Neutre |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000003790 BTC | +0.80% | 4.238 K | +30.13% | 0.000003790 BTC | 0.000003722 BTC | 4.967 K | Vendre |
LRCUSDLoopring / US Dollar | HITBTC | 0.252634480 USD | +1.33% | 4.114 K | +28.50% | 0.252938801 USD | 0.246262377 USD | 4.85 K | Vendre |
LRCUSDTLOOPRING / TETHER | COINEX | 0.251758 USDT | +1.16% | 3.105 K | −24.26% | 0.251758 USDT | 0.246383 USDT | 1.19 K | Vendre |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.251131 USDC | +0.50% | 2.357 K | −1.43% | 0.251131 USDC | 0.246550 USDC | 1.222 K | Vendre |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000037864 BTC | +0.24% | 2.325 K | −1.15% | 0.0000037915 BTC | 0.0000037231 BTC | 1.237 K | Vendre |
LRCETHLoopring / Ethereum | HITBTC | 0.000081322 ETH | +0.17% | 1.907 K | +6.69% | 0.000081322 ETH | 0.000080578 ETH | 1.538 K | Vendre |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.250880 USD | +1.26% | 1.463 K | −72.95% | 0.250880 USD | 0.245760 USD | 1.094 K | Vendre |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2510 USDT | −0.44% | 1.24 K | +6.62% | 0.2510 USDT | 0.2486 USDT | 223 | Vendre |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000379 BTC | +0.53% | 1.164 K | −28.00% | 0.00000379 BTC | 0.00000373 BTC | 1.929 K | Vendre |
LRCUSDTLoopring / Tether | HITBTC | 0.247749 USDT | −1.00% | 217 | +582.62% | 0.248049 USDT | 0.247749 USDT | 129 | Vendre |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2592 USD | −0.19% | 152 | −61.91% | 0.2592 USD | 0.2571 USD | 536 | Neutre |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2678 USDT | +3.60% | 98 | −5.23% | 0.2678 USDT | 0.2533 USDT | 8 | Neutre |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000393 BTC | +0.26% | 34 | 0.00% | 0.00000393 BTC | 0.00000384 BTC | 129 | Vendre |
LRCUSDLoopring / US Dollar | POLONIEX | 0.26258464 USD | −0.09% | 34 | 0.00% | 0.26258464 USD | 0.25657125 USD | 129 | Neutre |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2524 USDT | +1.32% | — | — | 0.2525 USDT | 0.2454 USDT | 779.92 K | Vendre |