Commencez
LRCUSDT Perpetual ContractLRCUSDT Perpetual ContractLRCUSDT Perpetual Contract

LRCUSDT Perpetual Contract

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de LRCUSDT Perpetual Contract sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
LRCUSDT.PLRCUSDT Perpetual Swap ContractOKX0,01906 USDT−2,11%2,76 M−68,03%0,02034 USDT0,01851 USDT2,57 M
Neutre
LRCUSDT.PLRCUSDT Perpetual ContractBybit0,01904 USDT−2,16%869,22 K−69,11%0,02026 USDT0,01857 USDT41,61 M
Neutre
LRCUSDT.PLRCUSDT Perpetual ContractZoomex0,01904 USDT−2,16%867,48 K−68,96%0,02026 USDT0,01857 USDT41,55 M
Neutre
LRCUSDT.PLoopring perpetual contractWhiteBIT0,01901 USDT−2,56%815,73 K−35,28%0,02028 USDT0,01858 USDT37,38 M
Neutre
LRCUSDTLoopring/USDTOKX0,01904 USDT−2,16%605,08 K−75,33%0,02032 USDT0,01855 USDT28,11 M
Neutre
LRCUSDTLOOPRING / TETHERCoinEx0,019064 USDT−1,99%376,04 K−69,27%0,021103 USDT0,018690 USDT18,76 M
Neutre
LRCUSDTLRCUSDT SPOTBybit0,01903 USDT−2,26%181,79 K−48,43%0,02029 USDT0,01860 USDT8,52 M
Neutre
LRCUSDLoopring / US DollarCoinbase0,0191 USD−2,05%138,52 K−82,56%0,0202 USD0,0186 USD6,49 M
Neutre
LRCUSDCLoopring / USDCCoinbase0,0191 USDC−2,05%138,51 K−82,57%0,0202 USDC0,0186 USDC6,49 M
Neutre
LRCUSDT.PLOOPRING / TETHER PERPETUAL CONTRACTCoinEx0,019055 USDT−2,34%107,17 K−42,39%0,020373 USDT0,018513 USDT4,84 M
Neutre
LRCUSDTLoopring/USD Tether SpotBingX0,01906 USDT−1,80%87,87 K−39,25%0,02029 USDT0,01859 USDT4,71 M
Neutre
LRCUSDTLoopring / Tether USWhiteBIT0,01899 USDT−1,71%76,94 K−47,02%0,02042 USDT0,01859 USDT3,69 M
Neutre
LRCUSDTLoopring / USDTMEXC0,01905 USDT−2,06%59,11 K−22,35%0,02025 USDT0,01865 USDT2,63 M
Neutre
LRCUSDTLoopring/TetherGate0,01906 USDT−2,06%50,33 K−48,66%0,02026 USDT0,01859 USDT2,05 M
Neutre
LRCUSDLRC / U. S. DollarKraken0,01899 USD−3,06%43,06 K−26,08%0,02029 USD0,01862 USD2,09 M
Neutre
LRCUSDT.PLOOPRING / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,01907 USDT−2,05%31,41 K−69,71%0,02031 USDT0,01870 USDT1,5 M
Neutre
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0,01908 USDT−2,05%27,36 K−48,04%0,02031 USDT0,01865 USDT1,32 M
Neutre
LRCUSDTLoopringCoin V2 / TetherKuCoin0,01909 USDT−2,40%25,1 K−24,67%0,02025 USDT0,01863 USDT571,13 K
Neutre
LRCEURLoopring / EuroBitvavo0,016147 EUR−2,87%20,69 K−87,67%0,016887 EUR0,015754 EUR853,21 K
Neutre
LRCUSDTLOOPRING / USDTKCEX0,01907 USDT−1,95%17,51 K−10,00%0,02025 USDT0,01866 USDT808,87 K
Neutre
LRCUSDCLoopring / USD CoinWhiteBIT0,01910 USDC−1,85%5,42 K−37,41%0,02031 USDC0,01878 USDC247,72 K
Neutre
LRCEURLRC / EuroKraken0,01617 EUR−2,00%3,19 K−83,81%0,01700 EUR0,01589 EUR78,99 K
Neutre
LRCUSDLoopring / USDCrypto.com0,01908 USD−2,85%2,99 K−87,03%0,02014 USD0,01876 USD102,01 K
Neutre
LRCUSDT.PLRC USDT PERPETUALPionex0,01903 USDT−2,21%2,11 K−94,63%0,02023 USDT0,01865 USDT47,94 K
Neutre
LRCTHBLoopringBitkub0,61 THB−3,17%2,1 K−38,57%0,69 THB0,61 THB86,73 K
Neutre
LRCUSDTLoopring / TetherCrypto.com0,01907 USDT−4,65%1,82 K−92,27%0,02017 USDT0,01856 USDT92,29 K
Neutre
LRCUSDTLoopring / Tether USDPoloniex0,0200 USDT+24,22%933+29 444,73%0,0250 USDT0,0200 USDT41,87 K
Buy
LRCUSDLoopring/USDOKX0,01901 USD−4,47%904−91,07%0,02017 USD0,01877 USD46,49 K
Buy
LRCUSDTLoopring / Tether USDHTX0,0190 USDT−0,52%603−60,50%0,0190 USDT0,0189 USDT7,26 K
Neutre
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0,01910 USDC−4,36%503−94,77%0,01929 USDC0,01884 USDC4,82 K
Neutre
LRCUSDCLoopring/USDCOKX0,01966 USDC+4,80%354+779,44%0,02001 USDC0,01966 USDC13,93 K
Sell
LRCRLUSDLRCRL / U.S. DollarGemini0,018960 USD−0,16%52−97,94%0,020090 USD0,018860 USD2,69 K
Neutre
LRCUSDLoopring / U.S. DollarGemini0,018960 USD−0,16%52−97,94%0,020090 USD0,018860 USD2,69 K
Neutre
LRCUSDCLRCU / SDCGemini0,018960 USDC−0,16%52−97,94%0,020090 USDC0,018860 USDC2,69 K
Neutre
LRCUSDTLoopring / TetherUSBinance.US0,01724 USDT0,00%410,00%0,01724 USDT0,01724 USDT2,38 K
Sell
LRCUSDTLOOPRING/TETHER USDTBitrue0,0618 USDT+210,55%110,00%0,0618 USDT0,0258 USDT184
Strong Buy
LRCUSD.PMLRCUSD Multi Collateral Perpetual Futures ContractKraken0,01963 USD+4,81%——0,02202 USD0,01853 USD80,46 K
Buy
LRCUSDT.PLoopringCoin V2/Tether Perpetual ContractKuCoin0,01906 USDT−2,21%——0,02046 USDT0,01856 USDT2,8 M
Neutre
LRCGUSDLoopring / Gemini DollarGemini0,018960 GUSD−0,16%——0,020090 GUSD0,018860 GUSD2,69 K
Neutre
LRCUSDLRC / U.S. DOLLARBTSE0,01909 USD−2,05%——0,02037 USD0,01860 USD13,99 M
Neutre
LRCUSD.PLoopring USD PerpetualCrypto.com0,01897 USD−3,26%——0,02026 USD0,01880 USD5,3 K
Neutre
LRCUSDT.PLRC/TETHERUS PERPETUAL CONTRACTWEEX0,01906 USDT−2,61%——0,02036 USDT0,01863 USDT845,12 K
Neutre
LRCUSDT.PLRC / Tether PERPETUAL FUTURESMEXC0,01906 USDT−2,61%——0,02036 USDT0,01863 USDT8,35 M
Neutre
LRCUSDTLoopring/Tether USDBitMart0,0191 USDT−1,55%——0,0204 USDT0,0186 USDT1,44 M
Neutre
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate0,01902 USDT−2,26%——0,02023 USDT0,01861 USDT8,33 M
Neutre