Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2902 USDT | −0.89% | 26.168 M | +61.37% | 0.2943 USDT | 0.2898 USDT | 5.641 M | Acheter |
LRCUSDT.PLRCUSDT Perpetual Swap Contract | OKX | 0.2902 USDT | −0.96% | 11.413 M | +100.47% | 0.2942 USDT | 0.2899 USDT | 622.647 K | Acheter |
LRCUSDT.PLRCUSDT Perpetual Contract | BYBIT | 0.2905 USDT | −0.92% | 7.478 M | +95.83% | 0.2943 USDT | 0.2901 USDT | 1.091 M | Acheter |
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.2902 USDT | −0.99% | 5.176 M | +87.99% | 0.2943 USDT | 0.2898 USDT | 362.949 K | Acheter |
LRCUSDT.PLRCUSDT Perpetual Contract | — | 0.2903 USDT | −0.99% | 3.16 M | +114.44% | 0.2943 USDT | 0.2901 USDT | 531.725 K | Acheter |
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.2901 USDT | −0.96% | 2.044 M | +199.41% | 0.2940 USDT | 0.2898 USDT | 767.574 K | Acheter |
LRCUSDT.PLRC USDT PERPETUAL | — | 0.2902 USDT | −0.99% | 125.476 K | +98.67% | 0.2943 USDT | 0.2899 USDT | 19.339 K | Acheter |
LRCUSDT.PLOOPRING/TETHER USD PERPETUAL CONTRACT | — | 0.2901 USDT | −0.92% | 0 | — | 0.2943 USDT | 0.2897 USDT | 916.392 K | Acheter |
LRCUSDT.PLRC/USDT Perpetual Contract | BINGX | 0.2900 USDT | −0.96% | — | — | 0.2942 USDT | 0.2898 USDT | 715.304 K | Acheter |
LRCUSDT.PLRC / Tether PERPETUAL FUTURES | MEXC | 0.2901 USDT | −0.99% | — | — | 0.2943 USDT | 0.2898 USDT | 338.404 K | Acheter |
LRCUSDT.PLRC Linear Perpetual Futures Contract | PHEMEX | 0.2902 USDT | −0.99% | — | — | 0.2942 USDT | 0.2898 USDT | 303.32 K | Acheter |
LRCUSDT.PLRC Perpetual LinearSwap Contract | HTX | 0.29021 USDT | −0.71% | — | — | 0.29785 USDT | 0.28939 USDT | 24.92 K | Acheter |