Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | Binance | 0,12599 USDT | +1,02% | 4,373 M | −34,15% | 0,12671 USDT | 0,12241 USDT | 14,504 M | Acheter |
LRCUSDT.PLRCUSDT Perpetual Swap Contract | OKX | 0,1261 USDT | +1,12% | 1,491 M | −27,36% | 0,1268 USDT | 0,1226 USDT | 602,429 K | Acheter |
LRCUSDT.PLRCUSDT Perpetual Contract | Bybit | 0,1261 USDT | +1,12% | 728,42 K | −40,23% | 0,1267 USDT | 0,1224 USDT | 2,249 M | Acheter |
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1261 USDT | +1,04% | 522,35 K | −24,25% | 0,1268 USDT | 0,1225 USDT | 2,868 M | Acheter |
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1262 USDT | +1,12% | 463,026 K | −19,52% | 0,1269 USDT | 0,1224 USDT | 173,472 K | Acheter |
LRCUSDT.PLRCUSDT Perpetual Contract | Zoomex | 0,1261 USDT | +1,12% | 258,62 K | −37,88% | 0,1267 USDT | 0,1224 USDT | 673,944 K | Acheter |
LRCUSDT.PLRC USDT PERPETUAL | Pionex | 0,12600 USDT | +0,99% | 29,809 K | +9,07% | 0,12667 USDT | 0,12244 USDT | 161,797 K | Acheter |
LRCUSDT.PLOOPRING/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1260 USDT | +1,04% | 0 | — | 0,1268 USDT | 0,1224 USDT | 4,562 M | Acheter |
LRCUSDT.PLRC / Tether PERPETUAL FUTURES | MEXC | 0,1261 USDT | +1,04% | — | — | 0,1267 USDT | 0,1224 USDT | 1,298 M | Acheter |
LRCUSDT.PLRC Perpetual LinearSwap Contract | HTX | 0,12603 USDT | +1,67% | — | — | 0,12666 USDT | 0,12194 USDT | 38,504 K | Acheter |
LRCUSDT.PLRC Linear Perpetual Futures Contract | Phemex | 0,1261 USDT | +1,04% | — | — | 0,1267 USDT | 0,1222 USDT | 765,447 K | Acheter |
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURES | WOO X | 0,1261 USDT | +1,04% | — | — | 0,1267 USDT | 0,1226 USDT | 5,377 M | Acheter |
LRCUSDT.PLRC/USDT Perpetual Contract | BingX | 0,12597 USDT | +1,03% | — | — | 0,12672 USDT | 0,12249 USDT | 2,494 M | Acheter |