Commencez

Loopring / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Loopring / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0,03442 USDT+3,61%10,15 M+47,64%0,03749 USDT0,03211 USDT289,55 M
Sell
LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACTLBANK0,03438 USDT+3,55%7,05 M+25,76%0,03746 USDT0,03223 USDT201,42 M
Sell
LRCUSDT.PLRCUSDT Perpetual ContractBybit0,03447 USDT+2,93%4,47 M+91,82%0,03784 USDT0,03243 USDT125,87 M
Sell
LRCUSDT.PLRCUSDT Perpetual ContractZoomex0,03447 USDT+2,96%4,46 M+92,53%0,03784 USDT0,03243 USDT125,69 M
Sell
LRCUSDT.PLRCUSDT Perpetual Swap ContractOKX0,03446 USDT+3,11%3,64 M+13,75%0,03767 USDT0,03237 USDT3,58 M
Sell
LRCUSDTLoopring / TetherUSBinance0,0345 USDT+2,99%2,28 M+251,79%0,0389 USDT0,0325 USDT64,01 M
Sell
LRCUSDT.PLoopring perpetual contractWhiteBIT0,03441 USDT+2,41%2,22 M+164,67%0,03870 USDT0,03211 USDT63,27 M
Sell
LRCKRWLRC / South Korean WonBithumb57,91 KRW−5,91%1,48 M+159,95%72,68 KRW57,75 KRW33,52 M
Sell
LRCUSDT.PLoopring/USD Tether Perpetual ContractBingX0,03448 USDT+3,51%1,37 M+9,52%0,03742 USDT0,03230 USDT39,42 M
Sell
LRCUSDT.PLoopringCoin V2/TetherUSToobit0,03443 USDT+3,67%1,32 M+46,43%0,03726 USDT0,03223 USDT37,96 M
Sell
LRCTRYLoopring / Turkish LiraBinance1,500 TRY+2,95%1,29 M+481,94%1,699 TRY1,250 TRY36,54 M
Sell
LRCUSDT.PLRC Linear Perpetual Futures ContractPhemex0,03406 USDT+2,47%1,26 M+23,31%0,03663 USDT0,03225 USDT36,96 M
Sell
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACTBitget0,03441 USDT+3,61%1,17 M−10,33%0,03754 USDT0,03216 USDT33,57 M
Sell
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0,03441 USDT+3,58%757,73 K+75,54%0,03719 USDT0,03224 USDT21,84 M
Sell
LRCUSDT.PLoopring / Tether LINEAR FUTURES CONTRACTBITUNIX0,03438 USDT+3,49%729,48 K+114,62%0,03748 USDT0,03216 USDT21,25 M
Sell
LRCEURLoopring / EuroBitvavo0,028972 EUR+3,05%659,69 K+1 952,71%0,032507 EUR0,027373 EUR18,47 M
Sell
LRCUSDTLRC / USDT Spot Trading PairPhemex0,0344 USDT+2,69%649,32 K+8,52%0,0388 USDT0,0324 USDT18,4 M
Sell
LRCUSDTLoopring / USDTMEXC0,03450 USDT+2,99%624,93 K+172,46%0,03864 USDT0,03251 USDT17,66 M
Sell
LRCUSDT.PLOOPRING / TETHER PERPETUAL CONTRACTCoinEx0,034526 USDT+3,40%356,18 K+58,89%0,037307 USDT0,032375 USDT10,22 M
Sell
LRCBTCLoopring / BTCUpBit0,000000580 BTC+3,57%294,99 K−18,69%0,000000690 BTC0,000000540 BTC7 M
Sell
LRCUSDTLRCUSDT SPOTBybit0,03444 USDT+2,65%275,57 K+510,83%0,03853 USDT0,03249 USDT7,85 M
Sell
LRCUSDTLoopring/USDTOKX0,03450 USDT+2,71%251,38 K+279,01%0,03825 USDT0,03258 USDT7,09 M
Sell
LRCUSDLoopring / US DollarCoinbase0,0345 USD+3,29%240,5 K+82,03%0,0384 USD0,0325 USD6,75 M
Sell
LRCUSDCLoopring / USDCCoinbase0,0345 USDC+3,29%240,47 K+82,03%0,0384 USDC0,0325 USDC6,75 M
Sell
LRCUSDTLoopring / Tether SPOTBITUNIX0,0345 USDT+2,68%205,5 K+125,82%0,0389 USDT0,0325 USDT5,79 M
Sell
LRCUSDTLOOPRING/TETHER USDTBitrue0,0345 USDT+0,58%173,57 K+270,82%0,0389 USDT0,0340 USDT3,83 M
Sell
LRCUSDTLoopring/USD Tether SpotBingX0,0344 USDT+2,69%170,96 K+179,26%0,0418 USDT0,0325 USDT4,83 M
Sell
LRCUSDTLoopring / Tether USWhiteBIT0,0345 USDT+2,99%170,43 K+32,73%0,0390 USDT0,0324 USDT4,86 M
Sell
LRCUSDT.PLOOPRING / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,03439 USDT+3,55%132,14 K+48,44%0,03746 USDT0,03224 USDT3,78 M
Sell
LRCUSDTLoopring/TetherGate0,03474 USDT+3,49%119,53 K+84,88%0,03888 USDT0,03258 USDT3,39 M
Sell
LRCUSDTLOOPRING / USDTKCEX0,0345 USDT+2,99%95,09 K+41,27%0,0389 USDT0,0325 USDT2,72 M
Sell
LRCUSDTLRCUSDT SPOTBitget0,03465 USDT+3,46%81,99 K+1 352,96%0,03854 USDT0,03244 USDT2,32 M
Sell
LRCUSDTLOOPRING/USD TETHERBloFin0,0344 USDT+2,99%70,71 K+50,04%0,0388 USDT0,0324 USDT2,02 M
Sell
LRCUSDLRC / U. S. DollarKraken0,03437 USD+3,49%63,56 K+327,91%0,03836 USD0,03260 USD1,79 M
Sell
LRCUSDT.PLRC USDT PERPETUALPionex0,03438 USDT+3,62%51,1 K+4,60%0,03744 USDT0,03225 USDT1,55 M
Sell
LRCUSDLoopring / USDCrypto.com0,03451 USD+3,05%39,76 K+371,15%0,03851 USD0,03261 USD1,11 M
Sell
LRCUSDTLOOPRING / TETHERCoinEx0,034525 USDT+2,91%39,76 K+109,91%0,038501 USDT0,032438 USDT1,12 M
Sell
LRCUSDTLoopringCoin V2 / TetherKuCoin0,03461 USDT+4,06%33,48 K+32,19%0,03841 USDT0,03259 USDT935,9 K
Sell
LRCUSDTLoopring / TetherCrypto.com0,03467 USDT+4,77%26,4 K+3 850,98%0,03782 USDT0,03279 USDT731,4 K
Sell
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03430 USDT+3,31%18,91 K−28,04%0,03743 USDT0,03221 USDT18,76 K
Sell
LRCEURLRC / EuroKraken0,02910 EUR+3,30%12,66 K+139,68%0,03197 EUR0,02754 EUR357,78 K
Sell
LRCUSDCLoopring / USD CoinWhiteBIT0,0347 USDC+4,83%10,2 K+69,45%0,0378 USDC0,0323 USDC293,63 K
Sell
LRCBTCLOOPRING/BITCOINBitrue0,00000051 BTC−10,53%6,65 K+61,83%0,00000058 BTC0,00000051 BTC93,73 K
Sell
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0,03453 USDC+3,63%5,71 K+10 374,54%0,03816 USDC0,03420 USDC159,19 K
Sell
LRCUSDLoopring/USDOKX0,03604 USD+9,68%4,7 K+15,56%0,03798 USD0,03271 USD127,97 K
Sell
LRCUSDTLOOPRING/TETHERUSWEEX0,0345 USDT+0,58%2,86 K+138,60%0,0388 USDT0,0340 USDT49,45 K
Sell
LRCUSDLoopring / U.S. dollarBitstamp0,0347 USD+7,43%2,12 K+573,78%0,0358 USD0,0337 USD60,52 K
Sell
LRCUSDTLoopring / Tether USDHTX0,0354 USDT+2,31%2,11 K+32,93%0,0376 USDT0,0346 USDT53,78 K
Sell
LRCTHBLoopringBitkub1,13 THB+10,78%1,39 K−39,23%1,13 THB1,09 THB34,62 K
Sell
LRCUSDLoopring / U.S. DollarGemini0,036700 USD+8,32%772+49,22%0,036700 USD0,030890 USD15,12 K
Sell
LRCRLUSDLRCRL / U.S. DollarGemini0,036700 USD+8,32%772+49,22%0,036700 USD0,030890 USD15,12 K
Sell
LRCUSDCLRCU / SDCGemini0,036700 USDC+8,32%772+49,22%0,036700 USDC0,030890 USDC15,12 K
Sell
LRCEURLoopring / EuroBitstamp0,0280 EUR+2,19%516+232,14%0,0293 EUR0,0280 EUR14,84 K
Sell
LRCUSDTLoopring / TetherUSBinance.US0,0341 USDT+16,38%175+264,24%0,0343 USDT0,0317 USDT1,22 K
Sell
LRCUSDTLoopring / Tether USDPoloniex0,0328 USDT−16,54%00,00%0,0328 USDT0,0328 USDT0
Strong Sell
LRCUSDT.PLRC / Tether PERPETUAL FUTURESMEXC0,03442 USDT+3,71%——0,03742 USDT0,03223 USDT8,78 M
Sell
LRCUSD.PMLRCUSD Multi Collateral Perpetual Futures ContractKraken0,03420 USD+5,10%——0,03718 USD0,03235 USD209,59 K
Sell
LRCUSDT.PLOOPRING/TETHERUS PERPETUAL CONTRACTWEEX0,03437 USDT+3,56%——0,03748 USDT0,03223 USDT8,53 M
Sell
LRCUSDTLoopring/Tether USDBitMart0,0346 USDT+2,98%——0,0387 USDT0,0325 USDT7,12 M
Sell
LRCUSDLRC / U.S. DOLLARBTSE0,0346 USD+3,28%——0,0387 USD0,0323 USD24,9 M
Sell
LRCUSDT.PLoopring vs Tether USD PERPETUAL CONTRACTBTCC0,03443 USDT+3,55%——0,03742 USDT0,03227 USDT1,07 B
Sell
LRCUSD.PLoopring USD PerpetualCrypto.com0,03446 USD+2,99%——0,03698 USD0,03242 USD177,52 K
Sell
LRCUSDT.PLOOPRING/USDT PERPETUAL SWAP CONTRACTXT.com0,03439 USDT+3,58%——0,03747 USDT0,03224 USDT3,23 M
Sell
LRCGUSDLoopring / Gemini DollarGemini0,036700 GUSD+8,32%——0,036700 GUSD0,030890 GUSD15,12 K
Sell
LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACTBitMart0,03443 USDT+3,67%——0,03749 USDT0,03218 USDT436,54 M
Sell
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate0,03442 USDT+3,15%——0,03757 USDT0,03218 USDT12,23 M
Sell
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0,03453 USDT+3,85%——0,03772 USDT0,03219 USDT287,3 M
Sell