Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / Tether US | WhiteBIT | 0,1456 USDT | −2,48% | 10,26 M | +50,63% | 0,1528 USDT | 0,1444 USDT | 14,65 M | Strong Sell |
LRCUSDTLoopring / TetherUS | Binance | 0,1461 USDT | −2,54% | 1,94 M | −36,97% | 0,1535 USDT | 0,1451 USDT | 3,52 M | Strong Sell |
LRCUSDTLoopring/Tether | OKX | 0,1459 USDT | −2,86% | 359,13 K | −29,13% | 0,1533 USDT | 0,1448 USDT | 1,33 M | Strong Sell |
LRCUSDTLRCUSDT SPOT | Bybit | 0,1460 USDT | −2,93% | 287,88 K | −9,71% | 0,1534 USDT | 0,1451 USDT | 658,93 K | Strong Sell |
LRCUSDTLOOPRING / USD TETHER | KCEX | 0,1460 USDT | −2,73% | 209,94 K | −7,27% | 0,1535 USDT | 0,1451 USDT | 272,93 K | Strong Sell |
LRCUSDTLoopring / Tether USD | HTX | 0,1464 USDT | −9,01% | 200,67 K | +27,84% | 0,1616 USDT | 0,1452 USDT | 747,15 K | Strong Sell |
LRCUSDTLOOPRING/TETHER USDT | Bitrue | 0,1461 USDT | −9,14% | 143,4 K | −43,97% | 0,1615 USDT | 0,1451 USDT | 553,25 K | Strong Sell |
LRCUSDTLoopring/Tether | Gate.io | 0,14575 USDT | −3,01% | 83,24 K | −37,93% | 0,15298 USDT | 0,14531 USDT | 200,9 K | Strong Sell |
LRCUSDTLRCUSDT SPOT | Bitget | 0,1461 USDT | −2,60% | 66,23 K | −51,35% | 0,1534 USDT | 0,1449 USDT | 73,71 K | Strong Sell |
LRCUSDTLoopringCoin V2 / Tether | KuCoin | 0,1452 USDT | −3,39% | 57,19 K | −53,15% | 0,1533 USDT | 0,1451 USDT | 180,4 K | Strong Sell |
LRCUSDTLOOPRING/USD TETHER | BloFin | 0,1461 USDT | −2,54% | 42,5 K | −2,42% | 0,1538 USDT | 0,1448 USDT | 37,71 K | Strong Sell |
LRCUSDTLRC / USDT Spot Trading Pair | Phemex | 0,1459 USDT | −2,73% | 40,37 K | −29,00% | 0,1535 USDT | 0,1444 USDT | 84,45 K | Strong Sell |
LRCUSDTLOOPRING / TETHER | CoinEx | 0,145599 USDT | −3,08% | 37,8 K | −34,18% | 0,153360 USDT | 0,145511 USDT | 56,77 K | Strong Sell |
LRCUSDTLoopring / USDT | MEXC | 0,1460 USDT | −2,80% | 21,68 K | −24,11% | 0,1533 USDT | 0,1451 USDT | 42,09 K | Strong Sell |
LRCUSDTLoopring / Tether | Coinbase | 0,1456 USDT | −3,13% | 8,85 K | +21,15% | 0,1534 USDT | 0,1454 USDT | 23,85 K | Strong Sell |
LRCUSDTLoopring / Tether | Crypto.com | 0,14700 USDT | −2,49% | 5,58 K | −70,34% | 0,15304 USDT | 0,14700 USDT | 8,84 K | Strong Sell |
LRCUSDTLoopring / TetherUS | Binance.US | 0,1455 USDT | −3,51% | 696 | +224,68% | 0,1637 USDT | 0,1455 USDT | 2,56 K | Strong Sell |
LRCUSDTLoopring / Tether USD | Poloniex | 0,1528 USDT | −12,69% | 43 | +5,26% | 0,1567 USDT | 0,1528 USDT | 276 | Sell |
LRCUSDTLoopring / Tether | HitBTC | 0,166535 USDT | −2,04% | 0 | 0,00% | 0,166535 USDT | 0,166535 USDT | 1 | Sell |
LRCUSDTLOOPRING/TETHER USD | BitMart | 0,1453 USDT | −3,07% | 0 | — | 0,1535 USDT | 0,1449 USDT | 39,96 K | Strong Sell |
LRCUSDTLOOPRING / TETHER | WOO X | 0,1459 USDT | −2,86% | — | — | 0,1533 USDT | 0,1451 USDT | 1,32 M | Strong Sell |