Lisk / Bitcoin
Pas de trades
Bourses
Obtenez les cours de Lisk / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  LSKKRWLisk / KRW |  UpBit | 307,0 KRW | +1,66% | 5,68 M | +125,44% | 326,0 KRW | 298,0 KRW | 25,72 M | Buy |
 LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT |  Binance | 0,2095 USDT | +1,35% | 5,09 M | +54,40% | 0,2169 USDT | 0,2040 USDT | 22,79 M | Buy |
| LSKUSDT.PLSKUSDT Perpetual Contract |  Zoomex | 0,20973 USDT | +1,43% | 2,56 M | +29,45% | 0,21676 USDT | 0,20411 USDT | 11,36 M | Buy |
| LSKUSDT.PLSKUSDT Perpetual Contract |  Bybit | 0,20973 USDT | +1,43% | 2,56 M | +29,33% | 0,21676 USDT | 0,20411 USDT | 11,35 M | Buy |
| LSKUSDTLisk / Tether USD |  Poloniex | 0,2094 USDT | +1,36% | 2,26 M | +1,17% | 0,2160 USDT | 0,2031 USDT | 8,65 M | Buy |
| LSKUSDTLisk / TetherUS | Binance | 0,210 USDT | +1,45% | 1,05 M | +17,78% | 0,217 USDT | 0,204 USDT | 4,65 M | Buy |
| LSKUSDT.PLSK/TetherUS |  Toobit | 0,2095 USDT | +1,40% | 996,98 K | +79,18% | 0,2167 USDT | 0,2039 USDT | 4,48 M | Buy |
| LSKUSDTLisk/Tether |  OKX | 0,2097 USDT | +1,11% | 731,36 K | +151,88% | 0,2174 USDT | 0,2048 USDT | 3,04 M | Buy |
| LSKUSDT.PLisk/USD Tether Perpetual Contract |  BingX | 0,2096 USDT | +1,45% | 676,95 K | +37,38% | 0,2169 USDT | 0,2040 USDT | 2,91 M | Buy |
| LSKUSDTLisk / Tether USD |  HTX | 0,2096 USDT | +0,14% | 618,12 K | +17,01% | 0,2100 USDT | 0,2073 USDT | 213,96 K | Buy |
| LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,2094 USDT | +1,21% | 603,15 K | +41,93% | 0,2166 USDT | 0,2036 USDT | 2,74 M | Buy |
| LSKUSDT.PLSK Linear Perpetual Futures Contract |  Phemex | 0,2094 USDT | +1,31% | 395,23 K | +2,56% | 0,2164 USDT | 0,2041 USDT | 1,67 M | Buy |
| LSKUSDTLSK / USDT Spot Trading Pair | Phemex | 0,210 USDT | +1,45% | 380,67 K | −5,41% | 0,220 USDT | 0,199 USDT | 1,47 M | Buy |
| LSKKRWLSK / South Korean Won |  Bithumb | 304,0000 KRW | +1,33% | 358,94 K | +71,70% | 318,0000 KRW | 297,0000 KRW | 1,67 M | Buy |
| LSKUSDTLISK/USD TETHER |  BloFin | 0,211 USDT | +1,44% | 277,54 K | +12,86% | 0,216 USDT | 0,203 USDT | 1,17 M | Buy |
| LSKUSDTLisk / Tether SPOT |  BITUNIX | 0,2096 USDT | +1,45% | 173,53 K | +29,07% | 0,2166 USDT | 0,2045 USDT | 722,36 K | Strong Buy |
| LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACT | BITUNIX | 0,2093 USDT | +1,31% | 167,65 K | +40,79% | 0,2167 USDT | 0,2041 USDT | 708,24 K | Buy |
| LSKUSDTLSK/Tether |  Gate | 0,2098 USDT | +1,35% | 99,45 K | +144,86% | 0,2166 USDT | 0,2047 USDT | 442,45 K | Buy |
 LSKUSDCLisk / USD Coin | Binance | 0,209 USDC | +1,95% | 67,86 K | +230,58% | 0,217 USDC | 0,205 USDC | 313,84 K | Buy |
 LSKUSDLisk / U. S. Dollar |  Kraken | 0,208900 USD | +1,04% | 56,42 K | +124,14% | 0,215722 USD | 0,204815 USD | 267,15 K | Buy |
 LSKEURLisk / Euro |  Bitvavo | 0,17957 EUR | +2,88% | 27,93 K | +484,90% | 0,18510 EUR | 0,17622 EUR | 130,68 K | Buy |
 LSKBTCLisk / Bitcoin | Binance | 0,00000230 BTC | +1,77% | 25,41 K | +46,01% | 0,00000240 BTC | 0,00000225 BTC | 113,87 K | Buy |
| LSKUSDT.PLSK USDT PERPETUAL |  Pionex | 0,2095 USDT | +1,35% | 23,72 K | −61,32% | 0,2167 USDT | 0,2040 USDT | 103,53 K | Buy |
| LSKUSDLisk / US Dollar | Binance | 0,20970291 USD | +1,71% | 22,92 K | +39,61% | 0,21657295 USD | 0,20483030 USD | 113,87 K | Buy |
| LSKUSDTLSKUSDT SPOT | Bitget | 0,208 USDT | +0,48% | 17,58 K | +34,85% | 0,216 USDT | 0,204 USDT | 73,66 K | Buy |
| LSKUSDLisk / USD |  Crypto.com | 0,2048 USD | −0,05% | 7,93 K | +135,65% | 0,2153 USD | 0,2048 USD | 34,19 K | Neutre |
| LSKUSDTLisk / Tether |  KuCoin | 0,2090 USDT | +2,05% | 3,92 K | −50,49% | 0,2153 USDT | 0,2045 USDT | 16,15 K | Buy |
| LSKBTCLisk / BTC | UpBit | 0,000002390 BTC | +1,27% | 3,2 K | 0,00% | 0,000002430 BTC | 0,000002380 BTC | 14,67 K | Buy |
| LSKUSDTLISK / TETHER |  CoinEx | 0,209328 USDT | +1,44% | 2,35 K | +11,85% | 0,215621 USDT | 0,204793 USDT | 9,62 K | Buy |
| LSKUSDLisk/USD | OKX | 0,2158 USD | +13,40% | 1,85 K | +132,36% | 0,2158 USD | 0,2124 USD | 8,66 K | Buy |
| LSKBTCLISK / BITCOIN | CoinEx | 0,22983e-5 BTC | +1,47% | 1,73 K | +8,95% | 0,23709e-5 BTC | 0,2255e-5 BTC | 7,42 K | Buy |
| LSKUSDTLISK/TETHERUS |  WEEX | 0,2097 USDT | +0,38% | 248 | +5,60% | 0,2101 USDT | 0,2078 USDT | 200 | Neutre |
| LSKEURLisk / Euro | Kraken | 0,176166 EUR | +0,84% | 233 | −98,51% | 0,180184 EUR | 0,175228 EUR | 300 | Buy |
| LSKUSDTLisk / TetherUS | Binance.US | 0,217 USDT | 0,00% | 5 | −94,23% | 0,217 USDT | 0,217 USDT | 9 | Neutre |
| LSKUSDT.PLSK / Tether PERPETUAL FUTURES |  MEXC | 0,2094 USDT | +1,36% | — | — | 0,2166 USDT | 0,2040 USDT | 1,18 M | Buy |
| LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACT | Gate | 0,2098 USDT | +1,25% | — | — | 0,2170 USDT | 0,2045 USDT | 1,12 M | Buy |
| LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACT |  BTCC | 0,2095 USDT | +1,35% | — | — | 0,2168 USDT | 0,2041 USDT | 153,84 M | Strong Buy |
| LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0,2094 USDT | +1,31% | — | — | 0,2168 USDT | 0,2041 USDT | 8,22 M | Buy |
| LSKUSDT.PLSK/TETHERUS PERPETUAL CONTRACT | WEEX | 0,2093 USDT | +1,31% | — | — | 0,2169 USDT | 0,2040 USDT | 459,04 K | Buy |
| LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACT |  BitMart | 0,2093 USDT | +1,26% | — | — | 0,2165 USDT | 0,2041 USDT | 6,6 M | Neutre |
| LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures Contract | Kraken | 0,2050 USD | −0,58% | — | — | 0,2145 USD | 0,2048 USD | 11,37 K | Neutre |