Lisk / Bitcoin

Pas de trades

Bourses

Obtenez les cours de Lisk / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,2116 USDT−0,38%3,06 M−58,84%0,2133 USDT0,2084 USDT6,51 M
Buy
LSKUSDTLisk / Tether USDPoloniex0,2114 USDT−0,47%2,18 M+1,34%0,2144 USDT0,2053 USDT5,88 M
Buy
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,21208 USDT−0,24%1,29 M−60,79%0,21350 USDT0,20870 USDT2,98 M
Buy
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,21208 USDT−0,24%1,29 M−60,65%0,21350 USDT0,20870 USDT2,97 M
Buy
LSKKRWLisk / KRWUpBit308,0 KRW0,00%1,12 M−38,47%309,0 KRW302,0 KRW3,29 M
Buy
LSKUSDTLisk / TetherUSBinance0,212 USDT0,00%756,77 K−58,96%0,214 USDT0,208 USDT1,48 M
Buy
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,2118 USDT−0,28%611,36 K−54,32%0,2135 USDT0,2084 USDT1,3 M
Buy
LSKUSDTLisk / Tether USDHTX0,2119 USDT−0,47%508,87 K−39,10%0,2140 USDT0,2080 USDT1,91 M
Buy
LSKUSDT.PLSK/TetherUSToobit0,2118 USDT−0,33%503,99 K−60,93%0,2134 USDT0,2082 USDT1,05 M
Buy
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,2122 USDT−0,19%413,59 K−57,29%0,2134 USDT0,2087 USDT891,34 K
Buy
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,2123 USDT−0,28%408,28 K−39,40%0,2138 USDT0,2086 USDT1,09 M
Buy
LSKUSDTLSK / USDT Spot Trading PairPhemex0,209 USDT−2,34%401,69 K−20,66%0,218 USDT0,203 USDT976,9 K
Buy
LSKUSDTLISK/USD TETHERBloFin0,213 USDT−0,47%215,24 K−39,37%0,215 USDT0,207 USDT393,07 K
Buy
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,2117 USDT−0,33%144,02 K−68,92%0,2133 USDT0,2084 USDT389,03 K
Buy
LSKUSDTLisk / Tether SPOTBITUNIX0,2116 USDT−0,47%113,74 K−41,62%0,2136 USDT0,2086 USDT261,53 K
Buy
LSKUSDTLisk/TetherOKX0,2125 USDT0,00%85,5 K−69,82%0,2135 USDT0,2090 USDT175,02 K
Buy
LSKKRWLSK / South Korean WonBithumb308,0000 KRW0,00%81,17 K−68,51%309,0000 KRW302,0000 KRW204,66 K
Buy
LSKUSDTLSKUSDT SPOTBitget0,213 USDT+0,47%24,86 K−46,33%0,213 USDT0,209 USDT56,8 K
Buy
LSKUSDTLSK/TetherGate0,2122 USDT−0,05%23,33 K−47,87%0,2132 USDT0,2077 USDT43,92 K
Buy
LSKUSDT.PLSK USDT PERPETUALPionex0,2116 USDT−0,33%20,51 K−90,11%0,2133 USDT0,2083 USDT43,87 K
Buy
LSKUSDCLisk / USD CoinBinance0,213 USDC+0,47%13,6 K−79,39%0,214 USDC0,208 USDC55,89 K
Strong Buy
LSKBTCLisk / BitcoinBinance0,00000226 BTC0,00%12,44 K−61,34%0,00000228 BTC0,00000223 BTC26,43 K
Buy
LSKUSDLisk / US DollarBinance0,21204644 USD−0,59%12,36 K−60,21%0,21374394 USD0,20860015 USD26,43 K
Buy
LSKEURLisk / EuroBitvavo0,18088 EUR+0,47%11,48 K−80,33%0,18179 EUR0,17789 EUR12,83 K
Buy
LSKUSDLisk / USDCrypto.com0,2110 USD−0,99%10,05 K−1,70%0,2130 USD0,2101 USD5,36 K
Buy
LSKUSDLisk / U. S. DollarKraken0,211937 USD−0,11%9,53 K−83,06%0,212599 USD0,209673 USD2,85 K
Buy
LSKUSDTLisk / TetherKuCoin0,2112 USDT−0,28%3,9 K−69,00%0,2129 USDT0,2087 USDT7,41 K
Buy
LSKUSDTLISK / TETHERCoinEx0,212063 USDT−0,11%2,2 K−7,25%0,212834 USDT0,209474 USDT5,64 K
Buy
LSKEURLisk / EuroKraken0,179209 EUR−0,52%1,9 K−72,70%0,179356 EUR0,179209 EUR84
Buy
LSKBTCLISK / BITCOINCoinEx0,2256e-5 BTC−0,22%1,82 K−1,44%0,22789e-5 BTC0,22502e-5 BTC4,5 K
Buy
LSKUSDTLISK/TETHERUSWEEX0,2122 USDT−0,09%145−31,97%0,2134 USDT0,2085 USDT597
Buy
LSKUSDLisk/USDOKX0,1903 USD+0,26%51+40,88%0,1903 USD0,1903 USD78
Sell
LSKBTCLisk / BTCUpBit0,000002360 BTC+8,26%170,00%0,000002360 BTC0,000002360 BTC80
Neutre
LSKUSDTLisk / TetherUSBinance.US0,207 USDT+8,38%10,00%0,207 USDT0,207 USDT7
Buy
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,2118 USDT−0,47%0,2134 USDT0,2085 USDT421,14 K
Buy
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,2118 USDT−0,24%0,2133 USDT0,2084 USDT880,98 K
Buy
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0,2118 USDT−0,33%0,2134 USDT0,2084 USDT139,77 M
Buy
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,2087 USD−0,90%0,2114 USD0,2086 USD1,94 K
Neutre
LSKUSDT.PLSK/TETHERUS PERPETUAL CONTRACTWEEX0,2117 USDT−0,33%0,2132 USDT0,2083 USDT263,7 K
Buy
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0,2117 USDT−0,33%0,2132 USDT0,2084 USDT2,43 M
Buy
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0,2116 USDT−0,38%0,2133 USDT0,2084 USDT4,12 M
Neutre