Commencez

Lisk / Bitcoin

Pas de trades
Vue d'ensembleIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Lisk / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,2107 USDT+4,98%7,72 M+387,72%0,2161 USDT0,1991 USDT36,62 M
Buy
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,2111 USDT+5,13%3,59 M+331,21%0,2173 USDT0,1991 USDT17,05 M
Buy
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,2111 USDT+5,13%3,58 M+329,71%0,2173 USDT0,1991 USDT16,98 M
Buy
LSKUSDTLisk / Tether USDPoloniex0,2109 USDT+5,19%2,19 M+6,31%0,2165 USDT0,1988 USDT10,16 M
Buy
LSKKRWLisk / KRWUpBit306,0 KRW+5,15%2,18 M+133,02%314,0 KRW289,0 KRW10,29 M
Buy
LSKUSDTLisk / TetherUSBinance0,212 USDT+6,00%2,02 M+396,32%0,217 USDT0,199 USDT9,58 M
Buy
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,2111 USDT+5,13%1,41 M+302,63%0,2166 USDT0,1991 USDT6,66 M
Buy
LSKUSDT.PLSK/TetherUSToobit0,2108 USDT+4,98%1,4 M+399,14%0,2161 USDT0,1991 USDT6,64 M
Buy
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,2109 USDT+5,03%1,01 M+548,76%0,2162 USDT0,1991 USDT4,77 M
Buy
LSKUSDTLisk / Tether USDHTX0,2114 USDT−1,86%826,81 K+182,04%0,2155 USDT0,2082 USDT1,05 M
Buy
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,2111 USDT+5,23%600,26 K+162,38%0,2162 USDT0,1992 USDT2,86 M
Buy
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,2108 USDT+5,03%511,95 K+845,67%0,2161 USDT0,1991 USDT2,43 M
Buy
LSKUSDTLSK / USDT Spot Trading PairPhemex0,214 USDT+7,00%422,48 K+41,44%0,225 USDT0,195 USDT1,96 M
Buy
LSKUSDTLISK/USD TETHERBloFin0,210 USDT+4,48%306,14 K+356,72%0,219 USDT0,198 USDT1,43 M
Buy
LSKUSDTLisk/TetherOKX0,2105 USDT+4,73%288,26 K+245,73%0,2167 USDT0,2000 USDT1,36 M
Buy
LSKKRWLSK / South Korean WonBithumb305,0000 KRW+5,17%222,93 K+92,31%312,0000 KRW288,0000 KRW1,06 M
Buy
LSKUSDT.PLSK USDT PERPETUALPionex0,2108 USDT+5,08%214,51 K+1 915,69%0,2159 USDT0,1990 USDT1,02 M
Buy
LSKUSDTLisk / Tether SPOTBITUNIX0,2115 USDT+5,43%204,93 K+135,95%0,2170 USDT0,1995 USDT962,49 K
Strong Buy
LSKUSDCLisk / USD CoinBinance0,211 USDC+6,03%65,63 K+466,16%0,217 USDC0,200 USDC309,78 K
Strong Buy
LSKEURLisk / EuroBitvavo0,18037 EUR+5,05%51,66 K+524,55%0,18468 EUR0,16977 EUR243,2 K
Buy
LSKUSDTLSK/TetherGate0,2111 USDT+5,18%41,74 K+119,09%0,2171 USDT0,2000 USDT195,68 K
Buy
LSKUSDTLSKUSDT SPOTBitget0,212 USDT+4,95%39,63 K+144,17%0,217 USDT0,199 USDT186,13 K
Buy
LSKUSDLisk / U. S. DollarKraken0,210957 USD+5,56%29,43 K+5 635,57%0,216092 USD0,199773 USD139,2 K
Buy
LSKBTCLisk / BitcoinBinance0,00000231 BTC+4,52%29,34 K+720,78%0,00000237 BTC0,00000219 BTC136,38 K
Buy
LSKUSDLisk / US DollarBinance0,21061929 USD+5,21%28,34 K+858,75%0,21629146 USD0,19981251 USD136,38 K
Buy
LSKUSDTLisk / TetherKuCoin0,2109 USDT+4,93%14,93 K+355,94%0,2165 USDT0,1995 USDT70,54 K
Buy
LSKUSDLisk / USDCrypto.com0,2110 USD+5,08%10,45 K+897,65%0,2150 USD0,2001 USD50,64 K
Buy
LSKEURLisk / EuroKraken0,180347 EUR+4,59%4,92 K+29,14%0,182907 EUR0,177130 EUR23,52 K
Buy
LSKUSDTLISK / TETHERCoinEx0,211393 USDT+5,35%2,29 K+19,99%0,217122 USDT0,199551 USDT10,62 K
Buy
LSKBTCLISK / BITCOINCoinEx0,231e-5 BTC+4,34%1,78 K−6,70%0,23664e-5 BTC0,21993e-5 BTC8,24 K
Buy
LSKUSDTLISK/TETHERUSWEEX0,2111 USDT−2,27%208+72,41%0,2163 USDT0,2094 USDT450
Buy
LSKUSDTLisk / TetherUSBinance.US0,191 USDT−1,55%89+249,58%0,197 USDT0,188 USDT468
Sell
LSKUSDLisk/USDOKX0,1903 USD+0,26%51+40,88%0,1903 USD0,1903 USD78
Sell
LSKBTCLisk / BTCUpBit0,000002360 BTC+8,26%170,00%0,000002360 BTC0,000002360 BTC80
Neutre
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0,2107 USDT+4,98%——0,2163 USDT0,1991 USDT13,1 M
Buy
LSKUSDT.PLSK/TETHERUS PERPETUAL CONTRACTWEEX0,2107 USDT+4,98%——0,2160 USDT0,1990 USDT1,3 M
Buy
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,2107 USDT+5,03%——0,2160 USDT0,1992 USDT5,56 M
Buy
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,2111 USDT+5,02%——0,2174 USDT0,1997 USDT1,84 M
Buy
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0,2110 USDT+5,18%——0,2162 USDT0,1992 USDT303,31 M
Strong Buy
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,2152 USD+13,08%——0,2166 USD0,2012 USD27,52 K
Buy
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0,2108 USDT+5,03%——0,2160 USDT0,1990 USDT8,36 M
Neutre