Commencez

Lisk / Bitcoin

Pas de trades
Vue d'ensembleIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Lisk / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LSKUSDTLisk / Tether USDPoloniex0,1734 USDT−1,14%1,89 M−2,00%0,1766 USDT0,1716 USDT1,2 M
Strong Sell
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,1734 USDT−1,14%1,07 M−14,27%0,1759 USDT0,1732 USDT573,44 K
Strong Sell
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,17332 USDT−1,15%504,47 K−26,79%0,17607 USDT0,17328 USDT416,74 K
Strong Sell
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,17334 USDT−1,18%503,86 K−27,13%0,17607 USDT0,17328 USDT416,46 K
Strong Sell
LSKKRWLisk / KRWUpBit251,0 KRW−1,57%479,73 K−17,50%254,0 KRW250,0 KRW394,4 K
Sell
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,1732 USDT−1,31%309,3 K+6,06%0,1761 USDT0,1732 USDT149,63 K
Strong Sell
LSKUSDT.PLSK/TetherUSToobit0,1734 USDT−1,14%255,62 K−3,48%0,1761 USDT0,1732 USDT282,48 K
Strong Sell
LSKUSDTLSK / USDT Spot Trading PairPhemex0,177 USDT+1,72%185,72 K−38,49%0,178 USDT0,170 USDT129,19 K
Sell
LSKUSDTLisk / Tether USDHTX0,1735 USDT−1,36%149,33 K−6,49%0,1763 USDT0,1733 USDT545,09 K
Strong Sell
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,1735 USDT−1,03%133,46 K+2,04%0,1759 USDT0,1732 USDT63,3 K
Strong Sell
LSKUSDTLisk / TetherUSBinance0,173 USDT−1,70%113,46 K−46,78%0,176 USDT0,173 USDT77,69 K
Strong Sell
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,1733 USDT−1,25%107,65 K+33,20%0,1756 USDT0,1733 USDT34,61 K
Strong Sell
LSKKRWLSK / South Korean WonBithumb250,0000 KRW−1,19%79,01 K+7,07%253,0000 KRW250,0000 KRW32,02 K
Sell
LSKUSDTLisk / Tether SPOTBITUNIX0,174 USDT−1,14%72,38 K−7,82%0,176 USDT0,173 USDT38,18 K
Sell
LSKUSDTLISK/USD TETHERBloFin0,173 USDT−1,70%48,09 K−11,91%0,177 USDT0,172 USDT15,23 K
Strong Sell
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,1734 USDT−1,08%47,5 K−3,47%0,1759 USDT0,1732 USDT20,85 K
Strong Sell
LSKUSDTLisk/USDTOKX0,1736 USDT−0,97%38,82 K−47,68%0,1748 USDT0,1731 USDT7,76 K
Strong Sell
LSKUSDTLisk/USD Tether SpotBingX0,173 USDT−1,70%38,31 K−17,54%0,176 USDT0,172 USDT21,81 K
Sell
LSKUSDTLSK/TetherGate0,1735 USDT−1,20%26,85 K+49,19%0,1761 USDT0,1732 USDT17,25 K
Strong Sell
LSKEURLisk / EuroBitvavo0,14531 EUR−1,33%13,25 K−67,57%0,14531 EUR0,14531 EUR191
Sell
LSKUSDTLSKUSDT SPOTBitget0,172 USDT−1,71%9,43 K+72,81%0,175 USDT0,172 USDT14,92 K
Strong Sell
LSKBTCLisk / BitcoinBinance0,00000196 BTC−0,51%5,59 K−17,95%0,00000196 BTC0,00000196 BTC1,17 K
Sell
LSKUSDT.PLSK USDT PERPETUALPionex0,1735 USDT−1,03%5,53 K−45,60%0,1759 USDT0,1733 USDT3,55 K
Strong Sell
LSKUSDLisk / US DollarBinance0,17385310 USD−1,12%5,14 K−21,24%0,17440098 USD0,17385310 USD1,17 K
Sell
LSKUSDTLISK / TETHERCoinEx0,173676 USDT−1,18%3,15 K−2,21%0,175752 USDT0,173415 USDT1,55 K
Sell
LSKBTCLISK / BITCOINCoinEx0,19565e-5 BTC−0,25%3,08 K+1,38%0,19614e-5 BTC0,19565e-5 BTC1,55 K
Sell
LSKUSDLisk / USDCrypto.com0,1736 USD−0,63%2,01 K+33,10%0,1736 USD0,1736 USD2,21 K
Strong Sell
LSKUSDTLisk / TetherKuCoin0,1738 USDT−1,14%1,92 K−45,38%0,1740 USDT0,1738 USDT1,59 K
Strong Sell
LSKEURLisk / EuroKraken0,149511 EUR+1,20%1,07 K+19,63%0,149511 EUR0,149511 EUR411
Sell
LSKUSDLisk / U. S. DollarKraken0,173778 USD−0,94%756−28,03%0,173778 USD0,173778 USD211
Strong Sell
LSKUSDCLisk / USD CoinBinance0,174 USDC−1,69%724−71,81%0,174 USDC0,174 USDC80
Sell
LSKUSDTLISK/TETHERUSWEEX0,1735 USDT−1,08%117+12,64%0,1764 USDT0,1732 USDT313
Sell
LSKBTCLisk / BTCUpBit0,000001980 BTC−1,98%530,00%0,000001980 BTC0,000001980 BTC300
Sell
LSKUSDLisk/USDOKX0,1866 USD−9,68%140,00%0,1866 USD0,1866 USD76
Strong Sell
LSKUSDTLisk / TetherUSBinance.US0,171 USDT−1,72%4−32,46%0,171 USDT0,171 USDT13
Sell
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,1806 USD+1,92%——0,1806 USD0,1806 USD1,81 K
Strong Sell
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0,1735 USDT−1,08%——0,1760 USDT0,1733 USDT16,97 M
Sell
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0,1734 USDT−1,08%——0,1759 USDT0,1732 USDT227,08 K
Strong Sell
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,1735 USDT−1,25%——0,1758 USDT0,1733 USDT27,56 K
Strong Sell
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0,1734 USDT−1,08%——0,1759 USDT0,1732 USDT32,2 K
Strong Sell
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,1734 USDT−1,08%——0,1759 USDT0,1732 USDT71,28 K
Strong Sell
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0,1735 USDT−1,03%——0,1760 USDT0,1732 USDT841,32 K
Strong Sell