Lisk / Bitcoin
Pas de trades
Bourses
Obtenez les cours de Lisk / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT |  Binance | 0,2116 USDT | −0,38% | 3,06 M | −58,84% | 0,2133 USDT | 0,2084 USDT | 6,51 M | Buy |
| LSKUSDTLisk / Tether USD |  Poloniex | 0,2114 USDT | −0,47% | 2,18 M | +1,34% | 0,2144 USDT | 0,2053 USDT | 5,88 M | Buy |
| LSKUSDT.PLSKUSDT Perpetual Contract |  Bybit | 0,21208 USDT | −0,24% | 1,29 M | −60,79% | 0,21350 USDT | 0,20870 USDT | 2,98 M | Buy |
| LSKUSDT.PLSKUSDT Perpetual Contract |  Zoomex | 0,21208 USDT | −0,24% | 1,29 M | −60,65% | 0,21350 USDT | 0,20870 USDT | 2,97 M | Buy |
 LSKKRWLisk / KRW |  UpBit | 308,0 KRW | 0,00% | 1,12 M | −38,47% | 309,0 KRW | 302,0 KRW | 3,29 M | Buy |
| LSKUSDTLisk / TetherUS | Binance | 0,212 USDT | 0,00% | 756,77 K | −58,96% | 0,214 USDT | 0,208 USDT | 1,48 M | Buy |
| LSKUSDT.PLisk/USD Tether Perpetual Contract |  BingX | 0,2118 USDT | −0,28% | 611,36 K | −54,32% | 0,2135 USDT | 0,2084 USDT | 1,3 M | Buy |
| LSKUSDTLisk / Tether USD |  HTX | 0,2119 USDT | −0,47% | 508,87 K | −39,10% | 0,2140 USDT | 0,2080 USDT | 1,91 M | Buy |
| LSKUSDT.PLSK/TetherUS |  Toobit | 0,2118 USDT | −0,33% | 503,99 K | −60,93% | 0,2134 USDT | 0,2082 USDT | 1,05 M | Buy |
| LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,2122 USDT | −0,19% | 413,59 K | −57,29% | 0,2134 USDT | 0,2087 USDT | 891,34 K | Buy |
| LSKUSDT.PLSK Linear Perpetual Futures Contract |  Phemex | 0,2123 USDT | −0,28% | 408,28 K | −39,40% | 0,2138 USDT | 0,2086 USDT | 1,09 M | Buy |
| LSKUSDTLSK / USDT Spot Trading Pair | Phemex | 0,209 USDT | −2,34% | 401,69 K | −20,66% | 0,218 USDT | 0,203 USDT | 976,9 K | Buy |
| LSKUSDTLISK/USD TETHER |  BloFin | 0,213 USDT | −0,47% | 215,24 K | −39,37% | 0,215 USDT | 0,207 USDT | 393,07 K | Buy |
| LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0,2117 USDT | −0,33% | 144,02 K | −68,92% | 0,2133 USDT | 0,2084 USDT | 389,03 K | Buy |
| LSKUSDTLisk / Tether SPOT | BITUNIX | 0,2116 USDT | −0,47% | 113,74 K | −41,62% | 0,2136 USDT | 0,2086 USDT | 261,53 K | Buy |
| LSKUSDTLisk/Tether |  OKX | 0,2125 USDT | 0,00% | 85,5 K | −69,82% | 0,2135 USDT | 0,2090 USDT | 175,02 K | Buy |
| LSKKRWLSK / South Korean Won |  Bithumb | 308,0000 KRW | 0,00% | 81,17 K | −68,51% | 309,0000 KRW | 302,0000 KRW | 204,66 K | Buy |
| LSKUSDTLSKUSDT SPOT | Bitget | 0,213 USDT | +0,47% | 24,86 K | −46,33% | 0,213 USDT | 0,209 USDT | 56,8 K | Buy |
| LSKUSDTLSK/Tether |  Gate | 0,2122 USDT | −0,05% | 23,33 K | −47,87% | 0,2132 USDT | 0,2077 USDT | 43,92 K | Buy |
| LSKUSDT.PLSK USDT PERPETUAL |  Pionex | 0,2116 USDT | −0,33% | 20,51 K | −90,11% | 0,2133 USDT | 0,2083 USDT | 43,87 K | Buy |
 LSKUSDCLisk / USD Coin | Binance | 0,213 USDC | +0,47% | 13,6 K | −79,39% | 0,214 USDC | 0,208 USDC | 55,89 K | Strong Buy |
 LSKBTCLisk / Bitcoin | Binance | 0,00000226 BTC | 0,00% | 12,44 K | −61,34% | 0,00000228 BTC | 0,00000223 BTC | 26,43 K | Buy |
 LSKUSDLisk / US Dollar | Binance | 0,21204644 USD | −0,59% | 12,36 K | −60,21% | 0,21374394 USD | 0,20860015 USD | 26,43 K | Buy |
 LSKEURLisk / Euro |  Bitvavo | 0,18088 EUR | +0,47% | 11,48 K | −80,33% | 0,18179 EUR | 0,17789 EUR | 12,83 K | Buy |
| LSKUSDLisk / USD |  Crypto.com | 0,2110 USD | −0,99% | 10,05 K | −1,70% | 0,2130 USD | 0,2101 USD | 5,36 K | Buy |
| LSKUSDLisk / U. S. Dollar |  Kraken | 0,211937 USD | −0,11% | 9,53 K | −83,06% | 0,212599 USD | 0,209673 USD | 2,85 K | Buy |
| LSKUSDTLisk / Tether |  KuCoin | 0,2112 USDT | −0,28% | 3,9 K | −69,00% | 0,2129 USDT | 0,2087 USDT | 7,41 K | Buy |
| LSKUSDTLISK / TETHER |  CoinEx | 0,212063 USDT | −0,11% | 2,2 K | −7,25% | 0,212834 USDT | 0,209474 USDT | 5,64 K | Buy |
| LSKEURLisk / Euro | Kraken | 0,179209 EUR | −0,52% | 1,9 K | −72,70% | 0,179356 EUR | 0,179209 EUR | 84 | Buy |
| LSKBTCLISK / BITCOIN | CoinEx | 0,2256e-5 BTC | −0,22% | 1,82 K | −1,44% | 0,22789e-5 BTC | 0,22502e-5 BTC | 4,5 K | Buy |
| LSKUSDTLISK/TETHERUS |  WEEX | 0,2122 USDT | −0,09% | 145 | −31,97% | 0,2134 USDT | 0,2085 USDT | 597 | Buy |
| LSKUSDLisk/USD | OKX | 0,1903 USD | +0,26% | 51 | +40,88% | 0,1903 USD | 0,1903 USD | 78 | Sell |
| LSKBTCLisk / BTC | UpBit | 0,000002360 BTC | +8,26% | 17 | 0,00% | 0,000002360 BTC | 0,000002360 BTC | 80 | Neutre |
| LSKUSDTLisk / TetherUS | Binance.US | 0,207 USDT | +8,38% | 1 | 0,00% | 0,207 USDT | 0,207 USDT | 7 | Buy |
| LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACT | Gate | 0,2118 USDT | −0,47% | — | — | 0,2134 USDT | 0,2085 USDT | 421,14 K | Buy |
| LSKUSDT.PLSK / Tether PERPETUAL FUTURES |  MEXC | 0,2118 USDT | −0,24% | — | — | 0,2133 USDT | 0,2084 USDT | 880,98 K | Buy |
| LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACT |  BTCC | 0,2118 USDT | −0,33% | — | — | 0,2134 USDT | 0,2084 USDT | 139,77 M | Buy |
| LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures Contract | Kraken | 0,2087 USD | −0,90% | — | — | 0,2114 USD | 0,2086 USD | 1,94 K | Neutre |
| LSKUSDT.PLSK/TETHERUS PERPETUAL CONTRACT | WEEX | 0,2117 USDT | −0,33% | — | — | 0,2132 USDT | 0,2083 USDT | 263,7 K | Buy |
| LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0,2117 USDT | −0,33% | — | — | 0,2132 USDT | 0,2084 USDT | 2,43 M | Buy |
| LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACT |  BitMart | 0,2116 USDT | −0,38% | — | — | 0,2133 USDT | 0,2084 USDT | 4,12 M | Neutre |