Commencez

Lisk / Bitcoin

Pas de trades
Vue d'ensembleIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Lisk / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LSKUSDTLisk / Tether USDPoloniex0,1932 USDT+0,52%1,87 M−10,30%0,1953 USDT0,1895 USDT4,75 M
Sell
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,1936 USDT+0,62%1,58 M−32,55%0,1941 USDT0,1901 USDT3,25 M
Sell
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,1936 USDT+0,41%847,79 K−41,31%0,1944 USDT0,1906 USDT1,79 M
Sell
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,1936 USDT+0,41%845,01 K−41,28%0,1944 USDT0,1906 USDT1,79 M
Sell
LSKKRWLisk / KRWUpBit283,0 KRW−0,35%658,55 K−63,67%285,0 KRW279,0 KRW1,92 M
Sell
LSKUSDTLisk / TetherUSBinance0,194 USDT+0,52%581,98 K−0,45%0,195 USDT0,190 USDT1,47 M
Sell
LSKUSDTLSK / USDT Spot Trading PairPhemex0,195 USDT+1,56%371,59 K+13,67%0,200 USDT0,186 USDT941,47 K
Sell
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,1937 USDT+0,57%366,01 K−18,29%0,1943 USDT0,1903 USDT860,09 K
Sell
LSKUSDT.PLSK/TetherUSToobit0,1935 USDT+0,57%311,31 K−31,51%0,1942 USDT0,1901 USDT771,52 K
Sell
LSKUSDTLisk / Tether USDHTX0,1935 USDT+0,99%301,37 K−14,53%0,1940 USDT0,1889 USDT1,26 M
Sell
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,1937 USDT+0,78%301,01 K−13,57%0,1938 USDT0,1902 USDT602,64 K
Sell
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,1935 USDT+0,52%141,88 K−41,12%0,1941 USDT0,1901 USDT272,9 K
Sell
LSKKRWLSK / South Korean WonBithumb283,0000 KRW+0,71%129,03 K−53,58%285,0000 KRW278,0000 KRW348,16 K
Sell
LSKUSDTLisk / Tether SPOTBITUNIX0,1936 USDT+0,52%102,57 K−2,77%0,1946 USDT0,1905 USDT253,92 K
Sell
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,1936 USDT+0,57%61,21 K−27,39%0,1940 USDT0,1901 USDT113,34 K
Sell
LSKUSDTLISK/USD TETHERBloFin0,192 USDT+0,52%40,82 K−20,38%0,196 USDT0,189 USDT71,72 K
Sell
LSKUSDTLisk/TetherOKX0,1937 USDT+0,16%31,11 K−40,10%0,1948 USDT0,1908 USDT52,91 K
Sell
LSKUSDLisk / U. S. DollarKraken0,193600 USD+1,09%23,04 K+875,43%0,193600 USD0,189655 USD97,41 K
Sell
LSKUSDTLSK/TetherGate0,1937 USDT+0,47%18,69 K−40,20%0,1943 USDT0,1907 USDT47,61 K
Sell
LSKUSDCLisk / USD CoinBinance0,193 USDC+1,58%16,34 K+1 112,40%0,193 USDC0,191 USDC11,37 K
Sell
LSKEURLisk / EuroBitvavo0,16414 EUR+0,58%13,55 K+44,92%0,16516 EUR0,16216 EUR39,01 K
Sell
LSKBTCLisk / BitcoinBinance0,00000220 BTC0,00%12,79 K+33,98%0,00000222 BTC0,00000217 BTC23,47 K
Sell
LSKUSDLisk / US DollarBinance0,19303709 USD+0,18%12,13 K+41,18%0,19447280 USD0,19053705 USD23,47 K
Sell
LSKUSDT.PLSK USDT PERPETUALPionex0,1935 USDT+0,62%11,37 K−56,74%0,1940 USDT0,1901 USDT30,92 K
Sell
LSKBTCLisk / BTCUpBit0,000002360 BTC+8,76%6,13 K+2 544,69%0,000002360 BTC0,000002320 BTC29,83 K
Neutre
LSKUSDTLSKUSDT SPOTBitget0,193 USDT0,00%5,54 K−33,17%0,195 USDT0,190 USDT10,66 K
Sell
LSKUSDTLISK / TETHERCoinEx0,193277 USDT+0,49%3,67 K−6,90%0,193859 USDT0,191179 USDT8,28 K
Sell
LSKUSDTLisk / TetherKuCoin0,1939 USDT+0,41%3,42 K+60,44%0,1940 USDT0,1910 USDT10,64 K
Sell
LSKBTCLISK / BITCOINCoinEx0,22022e-5 BTC0,00%3,38 K+9,77%0,22072e-5 BTC0,21789e-5 BTC7,67 K
Sell
LSKUSDLisk / USDCrypto.com0,1914 USD−0,83%1,51 K−44,46%0,1916 USD0,1914 USD4,23 K
Sell
LSKEURLisk / EuroKraken0,163996 EUR+1,00%775+193,22%0,164090 EUR0,162930 EUR3,58 K
Sell
LSKUSDTLisk / TetherUSBinance.US0,186 USDT−1,59%242+1 775,13%0,191 USDT0,186 USDT1,27 K
Sell
LSKUSDTLISK/TETHERUSWEEX0,1937 USDT+1,25%120−33,21%0,1943 USDT0,1886 USDT489
Sell
LSKUSDLisk/USDOKX0,1903 USD+0,26%51+40,88%0,1903 USD0,1903 USD78
Sell
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0,1935 USDT+0,57%——0,1940 USDT0,1901 USDT158,15 K
Sell
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0,1936 USDT+0,62%——0,1941 USDT0,1903 USDT122,18 M
Sell
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0,1936 USDT+0,62%——0,1941 USDT0,1901 USDT1,28 M
Sell
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,1903 USD−3,35%——0,1969 USD0,1900 USD6,33 K
Sell
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0,1935 USDT+0,62%——0,1940 USDT0,1901 USDT3,8 M
Sell
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,1936 USDT+0,62%——0,1940 USDT0,1901 USDT350,96 K
Sell
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,1940 USDT+0,78%——0,1942 USDT0,1906 USDT177,09 K
Sell