Commencez

LSK / South Korean Won

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de LSK / South Korean Won sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,1470 USDT+2,51%3,92 M−4,63%0,1531 USDT0,1389 USDT23,62 M
Sell
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,14704 USDT+2,38%2,37 M+12,24%0,15335 USDT0,13921 USDT14,33 M
Sell
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,14704 USDT+2,38%2,36 M+12,43%0,15335 USDT0,13921 USDT14,32 M
Sell
LSKKRWLisk / KRWUpBit218,0 KRW+2,83%2,24 M−45,38%235,0 KRW206,0 KRW13,97 M
Sell
LSKUSDTLisk / Tether USDPoloniex0,1474 USDT+2,08%1,87 M+3,27%0,1537 USDT0,1398 USDT10,78 M
Sell
LSKUSDTLisk / TetherUSBinance0,148 USDT+2,78%1,07 M−10,21%0,154 USDT0,139 USDT6,43 M
Sell
LSKUSDT.PLSK/TetherUSToobit0,1472 USDT+2,65%799,34 K−5,74%0,1526 USDT0,1389 USDT4,85 M
Sell
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,1469 USDT+2,44%426,44 K−1,49%0,1528 USDT0,1391 USDT2,54 M
Sell
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,1468 USDT+2,23%304,99 K−14,18%0,1529 USDT0,1389 USDT1,81 M
Sell
LSKUSDTLSK / USDT Spot Trading PairPhemex0,149 USDT+4,20%297,57 K−25,18%0,155 USDT0,135 USDT1,61 M
Sell
LSKUSDTLisk / Tether USDHTX0,1475 USDT−0,61%277,62 K−37,05%0,1495 USDT0,1469 USDT84,3 K
Sell
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,1470 USDT+2,37%235,82 K−14,83%0,1532 USDT0,1386 USDT1,48 M
Sell
LSKUSDTLisk/USDTOKX0,1475 USDT+2,57%205,52 K+1,90%0,1537 USDT0,1396 USDT1,23 M
Sell
LSKEURLisk / EuroBitvavo0,12565 EUR+2,67%173,95 K−24,47%0,12869 EUR0,11774 EUR1,01 M
Sell
LSKUSDTLSK/TetherGate0,1473 USDT+2,29%143,22 K+9,82%0,1530 USDT0,1391 USDT866,52 K
Sell
LSKKRWLSK / South Korean WonBithumb218,0000 KRW+2,83%136,82 K−40,78%227,0000 KRW206,0000 KRW827,37 K
Sell
LSKUSDTLisk / Tether SPOTBITUNIX0,148 USDT+2,78%128,2 K−4,50%0,154 USDT0,139 USDT768,94 K
Sell
LSKUSDTLISK/USD TETHERBloFin0,146 USDT+2,10%125,63 K−2,08%0,154 USDT0,138 USDT739,02 K
Sell
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,1470 USDT+2,51%117,49 K−2,69%0,1528 USDT0,1389 USDT709,79 K
Sell
LSKUSDTLisk/USD Tether SpotBingX0,147 USDT+1,38%104,96 K−9,30%0,154 USDT0,138 USDT632,52 K
Sell
LSKUSDT.PLSK USDT PERPETUALPionex0,1470 USDT+2,51%85,18 K+391,19%0,1526 USDT0,1389 USDT421,83 K
Sell
LSKUSDTLSKUSDT SPOTBitget0,148 USDT+2,78%41,66 K+67,21%0,152 USDT0,139 USDT273,72 K
Sell
LSKUSDLisk / U. S. DollarKraken0,148804 USD+2,62%25,03 K+118,81%0,152710 USD0,140788 USD152,86 K
Sell
LSKBTCLisk / BitcoinBinance0,00000189 BTC0,00%24,81 K−34,29%0,00000198 BTC0,00000185 BTC150,79 K
Strong Sell
LSKUSDLisk / US DollarBinance0,14883278 USD+2,61%20,22 K−42,23%0,15398573 USD0,13956110 USD150,79 K
Sell
LSKUSDCLisk / USD CoinBinance0,147 USDC+1,38%11,71 K+0,02%0,153 USDC0,139 USDC76,58 K
Sell
LSKUSDTLisk / TetherKuCoin0,1481 USDT+2,14%10,21 K−6,99%0,1529 USDT0,1400 USDT64,78 K
Sell
LSKBTCLisk / BTCUpBit0,000002010 BTC+15,52%4,78 K+100,38%0,000002010 BTC0,000001990 BTC14,41 K
Sell
LSKUSDTLISK / TETHERCoinEx0,147279 USDT+2,40%3,53 K−6,15%0,151878 USDT0,140280 USDT20,57 K
Sell
LSKEURLisk / EuroKraken0,126384 EUR+3,05%2,66 K−18,81%0,126658 EUR0,120484 EUR14,83 K
Sell
LSKBTCLISK / BITCOINCoinEx0,18716e-5 BTC−0,01%2,62 K−2,48%0,19522e-5 BTC0,18553e-5 BTC15,3 K
Sell
LSKUSDLisk / USDCrypto.com0,1490 USD+3,47%1,33 K−90,63%0,1530 USD0,1400 USD3,9 K
Sell
LSKUSDTLISK/TETHERUSWEEX0,1473 USDT−0,54%421−3,85%0,1493 USDT0,1469 USDT253
Sell
LSKUSDLisk/USDOKX0,1440 USD−7,81%128−58,64%0,1535 USD0,1440 USD844
Sell
LSKUSDTLisk / TetherUSBinance.US0,148 USDT−13,45%100,00%0,150 USDT0,148 USDT70
Strong Sell
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0,1469 USDT+2,44%——0,1526 USDT0,1389 USDT9,74 M
Sell
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0,1469 USDT+2,44%——0,1525 USDT0,1389 USDT483,75 K
Sell
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0,1470 USDT+2,51%——0,1528 USDT0,1389 USDT8,5 M
Sell
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,1475 USD+0,34%——0,1480 USD0,1441 USD2,23 K
Sell
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,1469 USDT+2,37%——0,1526 USDT0,1389 USDT1,23 M
Sell
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0,1470 USDT+2,44%——0,1528 USDT0,1390 USDT161,24 M
Sell
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,1474 USDT+2,79%——0,1531 USDT0,1391 USDT1,06 M
Sell