Commencez

LSK / South Korean Won

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de LSK / South Korean Won sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,1440 USDT+0,42%5,32 M+1,45%0,1531 USDT0,1389 USDT11,44 M
Sell
LSKKRWLisk / KRWUpBit214,0 KRW+0,94%5,25 M+71,94%235,0 KRW206,0 KRW10,35 M
Sell
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,14504 USDT+0,99%3,16 M+9,47%0,15335 USDT0,13931 USDT7,78 M
Sell
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,14472 USDT+0,77%3,16 M+9,05%0,15335 USDT0,13931 USDT7,78 M
Sell
LSKUSDTLisk / Tether USDPoloniex0,1438 USDT−0,42%1,97 M−1,48%0,1527 USDT0,1398 USDT2,58 M
Strong Sell
LSKUSDTLisk / TetherUSBinance0,145 USDT+0,69%1,38 M+0,89%0,154 USDT0,139 USDT2,6 M
Sell
LSKUSDT.PLSK/TetherUSToobit0,1443 USDT+0,63%1,11 M+8,82%0,1526 USDT0,1389 USDT2,43 M
Sell
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,1438 USDT+0,28%509,63 K−9,53%0,1528 USDT0,1391 USDT905,76 K
Sell
LSKUSDTLisk / Tether USDHTX0,1441 USDT−0,76%457,86 K−23,80%0,1528 USDT0,1395 USDT1,18 M
Sell
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,1441 USDT+0,35%404,07 K+3,32%0,1529 USDT0,1389 USDT758,45 K
Sell
LSKUSDTLSK / USDT Spot Trading PairPhemex0,145 USDT+1,40%397,94 K+11,65%0,155 USDT0,135 USDT391,93 K
Sell
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,1449 USDT+0,91%334,2 K−53,61%0,1532 USDT0,1386 USDT591,05 K
Sell
LSKKRWLSK / South Korean WonBithumb212,0000 KRW0,00%283,59 K−16,75%227,0000 KRW206,0000 KRW461,74 K
Sell
LSKUSDTLisk/USDTOKX0,1449 USDT+0,76%281,95 K−18,68%0,1537 USDT0,1398 USDT659,06 K
Sell
LSKEURLisk / EuroBitvavo0,12132 EUR−0,87%266,72 K+40,44%0,12869 EUR0,11774 EUR455,18 K
Strong Sell
LSKUSDTLSK/TetherGate0,1450 USDT+0,69%158,47 K+6,52%0,1530 USDT0,1399 USDT344,75 K
Sell
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,1447 USDT+0,91%155,54 K−3,44%0,1528 USDT0,1389 USDT332,25 K
Sell
LSKUSDTLisk / Tether SPOTBITUNIX0,145 USDT+0,69%147,5 K+0,71%0,154 USDT0,140 USDT236,17 K
Sell
LSKUSDTLISK/USD TETHERBloFin0,146 USDT+2,10%147,16 K−29,35%0,154 USDT0,139 USDT229,9 K
Sell
LSKUSDTLisk/USD Tether SpotBingX0,145 USDT0,00%128,22 K+1,47%0,154 USDT0,139 USDT211,72 K
Sell
LSKUSDT.PLSK USDT PERPETUALPionex0,1439 USDT+0,35%62,5 K+11,24%0,1526 USDT0,1389 USDT174,67 K
Sell
LSKBTCLisk / BitcoinBinance0,00000191 BTC+1,06%37 K−20,63%0,00000198 BTC0,00000187 BTC85,71 K
Strong Sell
LSKUSDLisk / US DollarBinance0,14455241 USD−0,34%34,89 K−17,24%0,15398573 USD0,13994725 USD85,41 K
Strong Sell
LSKUSDTLSKUSDT SPOTBitget0,144 USDT0,00%30,77 K+33,21%0,152 USDT0,139 USDT58,71 K
Strong Sell
LSKUSDCLisk / USD CoinBinance0,143 USDC−1,38%14,52 K−0,67%0,153 USDC0,139 USDC32,08 K
Sell
LSKUSDLisk / U. S. DollarKraken0,140788 USD−2,91%14,42 K−60,09%0,152710 USD0,140788 USD21,98 K
Strong Sell
LSKUSDLisk / USDCrypto.com0,1400 USD−2,78%13,13 K+84,41%0,1530 USD0,1400 USD3,03 K
Strong Sell
LSKUSDTLisk / TetherKuCoin0,1410 USDT−2,76%13,1 K−42,99%0,1529 USDT0,1410 USDT29,43 K
Strong Sell
LSKBTCLisk / BTCUpBit0,000002010 BTC+15,52%4,78 K+100,38%0,000002010 BTC0,000001990 BTC14,41 K
Sell
LSKUSDTLISK / TETHERCoinEx0,144231 USDT+0,28%3,63 K−22,09%0,151878 USDT0,140280 USDT5,43 K
Sell
LSKEURLisk / EuroKraken0,123556 EUR+0,74%3,1 K−58,20%0,126658 EUR0,123556 EUR2,35 K
Sell
LSKBTCLISK / BITCOINCoinEx0,19055e-5 BTC+1,81%2,63 K−5,13%0,19522e-5 BTC0,18667e-5 BTC2,8 K
Sell
LSKUSDTLISK/TETHERUSWEEX0,1450 USDT−0,41%399−11,30%0,1529 USDT0,1399 USDT1,39 K
Sell
LSKUSDLisk/USDOKX0,1535 USD−1,73%124−79,07%0,1535 USD0,1518 USD683
Sell
LSKUSDTLisk / TetherUSBinance.US0,148 USDT−13,45%100,00%0,150 USDT0,148 USDT70
Strong Sell
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,1449 USDT+1,05%——0,1531 USDT0,1391 USDT696,5 K
Sell
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0,1442 USDT+0,56%——0,1526 USDT0,1389 USDT2,05 M
Sell
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0,1441 USDT+0,49%——0,1528 USDT0,1389 USDT4,05 M
Sell
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,1470 USD+4,93%——0,1551 USD0,1420 USD1,16 K
Sell
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0,1443 USDT+0,56%——0,1528 USDT0,1390 USDT32,01 M
Sell
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,1440 USDT+0,35%——0,1526 USDT0,1389 USDT323,81 K
Sell
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0,1439 USDT+0,35%——0,1525 USDT0,1389 USDT114,61 K
Sell