Commencez

LSK / South Korean Won

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de LSK / South Korean Won sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,1326 USDT−2,14%3,47 M−37,31%0,1361 USDT0,1326 USDT2,49 M
Sell
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,13289 USDT−2,06%2,34 M−41,84%0,13634 USDT0,13288 USDT1,12 M
Sell
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,13341 USDT−1,68%2,32 M−30,99%0,13634 USDT0,13316 USDT1,11 M
Sell
LSKKRWLisk / KRWUpBit196,0 KRW−2,00%1,44 M−69,94%201,0 KRW196,0 KRW1,47 M
Sell
LSKUSDTLisk / Tether USDPoloniex0,1345 USDT−1,18%1,11 M−23,25%0,1365 USDT0,1338 USDT1,51 M
Sell
LSKUSDT.PLisk/TetherUSToobit0,1325 USDT−2,29%722,88 K−36,61%0,1361 USDT0,1325 USDT537,99 K
Sell
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,1327 USDT−2,07%412,36 K−23,21%0,1361 USDT0,1326 USDT210,37 K
Sell
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,1325 USDT−2,36%410,96 K−38,76%0,1363 USDT0,1325 USDT363,62 K
Strong Sell
LSKUSDTLisk / TetherUSBinance0,134 USDT−1,47%392,12 K−52,80%0,137 USDT0,133 USDT355,5 K
Sell
LSKUSDTLSK / USDT Spot Trading PairPhemex0,135 USDT−0,74%328,79 K+6,71%0,140 USDT0,131 USDT370,44 K
Sell
LSKKRWLSK / South Korean WonBithumb195,0000 KRW−2,01%201,26 K−66,00%200,0000 KRW195,0000 KRW214,76 K
Sell
LSKUSDTLisk/USDTOKX0,1340 USDT−1,40%195,13 K+1,43%0,1360 USDT0,1335 USDT237,79 K
Sell
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,1324 USDT−2,14%176,41 K−67,93%0,1360 USDT0,1324 USDT190,37 K
Sell
LSKUSDT.PLISK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1326 USDT−2,21%174,23 K−29,50%0,1361 USDT0,1326 USDT123,54 K
Sell
LSKUSDTLSK/TetherGate0,1339 USDT−1,62%143 K+48,66%0,1361 USDT0,1339 USDT150,21 K
Sell
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,1329 USDT−1,99%121,06 K−40,03%0,1361 USDT0,1328 USDT84,11 K
Sell
LSKUSDTLisk / Tether SPOTBITUNIX0,134 USDT−1,47%94,73 K−16,69%0,137 USDT0,134 USDT94,89 K
Sell
LSKUSDTLisk / Tether USDHTX0,1351 USDT+1,89%73,03 K−39,37%0,1361 USDT0,1314 USDT322,32 K
Sell
LSKUSDTLisk/USD Tether SpotBingX0,134 USDT−2,19%60,12 K−33,23%0,137 USDT0,134 USDT53,14 K
Sell
LSKEURLisk / EuroBitvavo0,11233 EUR−1,54%59,62 K+113 930,26%0,11437 EUR0,11233 EUR156,59 K
Strong Sell
LSKUSDLisk / U. S. DollarKraken0,133805 USD−1,50%32,34 K+226,83%0,135813 USD0,133805 USD54,47 K
Sell
LSKUSDTLSKUSDT SPOTBitget0,134 USDT−1,47%29,54 K+137,21%0,137 USDT0,134 USDT13,66 K
Sell
LSKUSDT.PLSK USDT PERPETUALPionex0,1327 USDT−2,14%17,27 K−20,63%0,1360 USDT0,1326 USDT13,64 K
Sell
LSKUSDTLISK/USD TETHERBloFin0,136 USDT−1,45%14,87 K−64,54%0,138 USDT0,133 USDT7,38 K
Sell
LSKBTCLisk / BitcoinBinance0,00000192 BTC−1,03%13,42 K−83,89%0,00000194 BTC0,00000192 BTC982
Sell
LSKUSDLisk / US DollarBinance0,13514736 USD−1,04%13,17 K−84,01%0,13606788 USD0,13514736 USD982
Sell
LSKUSDTLisk / TetherKuCoin0,1350 USDT−0,66%12,94 K+104,41%0,1359 USDT0,1349 USDT1,99 K
Sell
LSKUSDLisk / USDCrypto.com0,1300 USD−5,11%7,99 K−1,59%0,1338 USD0,1290 USD61,64 K
Strong Sell
LSKEURLisk / EuroKraken0,114336 EUR+0,29%3,89 K+8 663,32%0,114336 EUR0,114336 EUR986
Sell
LSKUSDCLisk / USD CoinBinance0,134 USDC−0,74%3,17 K−82,27%0,135 USDC0,134 USDC998
Sell
LSKUSDTLISK / TETHERCoinEx0,134776 USDT−1,12%2,49 K−7,85%0,136308 USDT0,134417 USDT2,52 K
Sell
LSKBTCLISK / BITCOINCoinEx0,19246e-5 BTC−0,51%2,35 K+10,93%0,19345e-5 BTC0,19246e-5 BTC2,45 K
Sell
LSKBTCLisk / BTCUpBit0,000001910 BTC+1,60%353−74,56%0,000001910 BTC0,000001910 BTC2,59 K
Sell
LSKUSDTLISK/TETHERUSWEEX0,1339 USDT+2,21%112+151,62%0,1368 USDT0,1304 USDT325
Sell
LSKUSDTLisk / TetherUSBinance.US0,115 USDT−4,96%13+191,61%0,120 USDT0,110 USDT77
Strong Sell
LSKUSDLisk/USDOKX0,1338 USD−9,90%80,00%0,1338 USD0,1338 USD61
Strong Sell
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0,1328 USDT−1,99%——0,1361 USDT0,1328 USDT66,62 K
Sell
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,1328 USDT−2,06%——0,1357 USDT0,1328 USDT48,24 K
Sell
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0,1329 USDT−1,99%——0,1361 USDT0,1328 USDT907,89 K
Sell
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,1327 USDT−2,14%——0,1361 USDT0,1327 USDT251,72 K
Sell
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,1327 USD−1,78%——0,1351 USD0,1327 USD17,03 K
Strong Sell
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0,1328 USDT−2,06%——0,1361 USDT0,1328 USDT42,61 M
Sell
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0,1327 USDT−2,14%——0,1361 USDT0,1326 USDT1,75 M
Strong Sell