Commencez

LSK / South Korean Won

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de LSK / South Korean Won sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,1382 USDT+0,22%2,71 M+43,27%0,1394 USDT0,1377 USDT1,11 M
Sell
LSKUSDTLisk / Tether USDPoloniex0,1383 USDT0,00%1,21 M+22,72%0,1396 USDT0,1370 USDT1,02 M
Sell
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,13863 USDT+0,55%1,13 M+10,75%0,13988 USDT0,13788 USDT489,48 K
Sell
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,13863 USDT+0,12%1,13 M+9,61%0,13988 USDT0,13788 USDT489,48 K
Sell
LSKKRWLisk / KRWUpBit204,0 KRW−0,49%619,41 K+7,22%206,0 KRW203,0 KRW406,95 K
Sell
LSKUSDT.PLisk/TetherUSToobit0,1382 USDT+0,29%571,85 K+32,68%0,1393 USDT0,1376 USDT244,1 K
Sell
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,1381 USDT+0,29%379,14 K+56,53%0,1393 USDT0,1376 USDT169,79 K
Sell
LSKUSDTLisk / TetherUSBinance0,139 USDT+0,72%356,77 K+151,29%0,140 USDT0,138 USDT50,99 K
Sell
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,1382 USDT+0,22%323,84 K−27,42%0,1396 USDT0,1377 USDT185,77 K
Sell
LSKUSDTLSK / USDT Spot Trading PairPhemex0,139 USDT+0,72%299,2 K+8,48%0,140 USDT0,134 USDT168,98 K
Sell
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,1381 USDT+0,15%267,63 K+86,60%0,1392 USDT0,1377 USDT33,47 K
Sell
LSKUSDTLisk / Tether USDHTX0,1387 USDT+4,44%197,23 K+216,28%0,1398 USDT0,1313 USDT456,14 K
Sell
LSKUSDTLisk/USDTOKX0,1386 USDT+0,43%195,38 K+38,25%0,1394 USDT0,1382 USDT85,25 K
Sell
LSKUSDLisk / U. S. DollarKraken0,138653 USD+0,69%172,49 K+3 502,96%0,138697 USD0,138653 USD1,78 K
Sell
LSKEURLisk / EuroBitvavo0,11682 EUR+0,55%152,34 K+363,67%0,11742 EUR0,11650 EUR39,26 K
Sell
LSKKRWLSK / South Korean WonBithumb204,0000 KRW+0,49%140,76 K+92,26%205,0000 KRW202,0000 KRW194,81 K
Sell
LSKUSDT.PLISK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1381 USDT+0,22%130,61 K+40,32%0,1393 USDT0,1376 USDT54,83 K
Sell
LSKUSDTLSK/TetherGate0,1388 USDT+0,58%129,79 K+66,10%0,1395 USDT0,1381 USDT43,04 K
Sell
LSKUSDTLisk / Tether SPOTBITUNIX0,138 USDT0,00%92 K+16,18%0,140 USDT0,138 USDT49,06 K
Sell
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,1381 USDT+0,22%90,88 K+14,86%0,1392 USDT0,1376 USDT39,46 K
Sell
LSKUSDTLisk/USD Tether SpotBingX0,139 USDT0,00%57,33 K+41,84%0,139 USDT0,137 USDT23,98 K
Sell
LSKUSDTLSKUSDT SPOTBitget0,138 USDT+0,73%31,79 K+406,72%0,140 USDT0,137 USDT3,43 K
Sell
LSKUSDTLISK/USD TETHERBloFin0,137 USDT−2,14%28,26 K+902,29%0,141 USDT0,137 USDT27,15 K
Sell
LSKUSDTLisk / TetherKuCoin0,1388 USDT+1,54%20,65 K+2 690,85%0,1389 USDT0,1387 USDT8,64 K
Sell
LSKUSDT.PLSK USDT PERPETUALPionex0,1380 USDT+0,15%16,89 K+99,39%0,1393 USDT0,1376 USDT5,54 K
Sell
LSKBTCLisk / BitcoinBinance0,00000206 BTC+0,49%10,41 K+509,50%0,00000206 BTC0,00000205 BTC3,36 K
Buy
LSKUSDLisk / US DollarBinance0,13966689 USD+1,61%9,46 K+487,82%0,13976587 USD0,13747733 USD3,36 K
Sell
LSKUSDLisk / USDCrypto.com0,1380 USD+2,22%6,06 K+138,11%0,1380 USD0,1328 USD41,07 K
Sell
LSKUSDCLisk / USD CoinBinance0,138 USDC+3,76%5,33 K+492,00%0,139 USDC0,131 USDC39,45 K
Sell
LSKEURLisk / EuroKraken0,114324 EUR+0,69%2,72 K+275,33%0,114477 EUR0,110732 EUR20,2 K
Sell
LSKUSDTLISK / TETHERCoinEx0,138311 USDT+0,15%2,56 K−0,44%0,138602 USDT0,138103 USDT1,55 K
Sell
LSKBTCLISK / BITCOINCoinEx0,20459e-5 BTC−0,00%2,38 K−3,96%0,20509e-5 BTC0,20397e-5 BTC1,55 K
Buy
LSKUSDTLISK/TETHERUSWEEX0,1387 USDT+4,76%150+77,56%0,1395 USDT0,1316 USDT605
Sell
LSKBTCLisk / BTCUpBit0,000001970 BTC+3,14%590,00%0,000001970 BTC0,000001970 BTC435
Sell
LSKUSDLisk/USDOKX0,1330 USD−0,30%12−91,53%0,1330 USD0,1330 USD87
Sell
LSKUSDTLisk / TetherUSBinance.US0,133 USDT+15,65%10,00%0,133 USDT0,133 USDT11
Sell
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,1382 USDT+0,29%——0,1393 USDT0,1376 USDT168,58 K
Sell
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0,1381 USDT+0,15%——0,1393 USDT0,1377 USDT418,74 K
Sell
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0,1382 USDT+0,29%——0,1393 USDT0,1377 USDT35,47 M
Sell
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0,1380 USDT0,00%——0,1394 USDT0,1373 USDT1,12 M
Sell
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,1389 USDT+0,80%——0,1393 USDT0,1376 USDT37,18 K
Sell
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,1373 USD+1,25%——0,1377 USD0,1370 USD6,66 K
Sell
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0,1380 USDT+0,07%——0,1393 USDT0,1376 USDT37,08 K
Sell