Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.8271 USDT | +7.84% | 90.599 M | +112.97% | 1.8550 USDT | 1.6624 USDT | 49.058 M | Strong Buy |
LSKKRWLisk / KRW | UPBIT | 2581.0 KRW | +6.65% | 48.438 M | +137.76% | 2615.0 KRW | 2350.0 KRW | 24.821 M | Strong Buy |
LSKUSDTLisk / TetherUS | BINANCE | 1.828 USDT | +7.85% | 7.661 M | +39.94% | 1.856 USDT | 1.664 USDT | 3.995 M | Strong Buy |
LSKUSDTLisk / Tether USD | HTX | 1.8252 USDT | +1.75% | 255.998 K | −2.95% | 1.8761 USDT | 1.7870 USDT | 27.662 K | Strong Buy |
LSKBTCLisk / Bitcoin | BINANCE | 0.00003107 BTC | +7.14% | 237.024 K | +26.50% | 0.00003166 BTC | 0.00002903 BTC | 126.048 K | Strong Buy |
LSKUSDLisk / US Dollar | BINANCE | 1.82768716 USD | +8.13% | 229.327 K | +34.31% | 1.85701505 USD | 1.66552497 USD | 126.048 K | Strong Buy |
LSKUSDTLisk / Tether | KUCOIN | 1.8255 USDT | +7.05% | 116.169 K | +16.43% | 1.8523 USDT | 1.6703 USDT | 63.841 K | Strong Buy |
LSKUSDLisk / U. S. Dollar | KRAKEN | 1.825001 USD | +7.98% | 93.743 K | +34.09% | 1.844289 USD | 1.673157 USD | 50.98 K | Strong Buy |
LSKEURLisk / Euro | KRAKEN | 1.704803 EUR | +6.55% | 55.101 K | +51.29% | 1.719381 EUR | 1.568633 EUR | 31.056 K | Strong Buy |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000030634 BTC | +5.31% | 37.95 K | +365.55% | 0.000031480 BTC | 0.000029294 BTC | 21.296 K | Strong Buy |
LSKETHLisk / Ethereum | BINANCE | 0.0006100 ETH | +5.99% | 31.876 K | +229.06% | 0.0006221 ETH | 0.0005733 ETH | 17.354 K | Strong Buy |
LSKUSDTLISK / TETHER | COINEX | 1.8245 USDT | +7.91% | 10.464 K | +23.88% | 1.8502 USDT | 1.6685 USDT | 5.391 K | Strong Buy |
LSKBTCLISK / BITCOIN | COINEX | 0.0000308630 BTC | +6.07% | 6.127 K | −27.51% | 0.0000312575 BTC | 0.0000290929 BTC | 3.2 K | Strong Buy |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.838 USDT | +7.11% | 5.935 K | +203.02% | 1.848 USDT | 1.684 USDT | 3.33 K | Strong Buy |
LSKBTCLisk / BTC | UPBIT | 0.000030580 BTC | +13.30% | 5.833 K | +78.10% | 0.000031560 BTC | 0.000029110 BTC | 3.341 K | Strong Buy |
LSKETHLisk / Ethereum | KUCOIN | 0.0006074 ETH | +6.21% | 3.971 K | +293.66% | 0.0006211 ETH | 0.0005739 ETH | 2.198 K | Strong Buy |
LSKUSDTLisk / Tether USD | POLONIEX | 1.8109 USDT | +13.17% | 1.468 K | +477.71% | 1.8322 USDT | 1.6000 USDT | 909 | Strong Buy |
LSKBTCLisk / Bitcoin | HITBTC | 0.00002352 BTC | +6.81% | 301 | 0.00% | 0.00002352 BTC | 0.00002258 BTC | 211 | Vendre |
LSKUSDLisk / US Dollar | HITBTC | 1.33950751 USD | −5.31% | 283 | 0.00% | 1.33950751 USD | 1.28632005 USD | 211 | Vendre |
LSKUSDTLisk / Tether | HITBTC | 1.59672 USDT | +49.96% | 124 | 0.00% | 1.59672 USDT | 1.29156 USDT | 78 | Neutre |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00002676 BTC | 0.00% | 76 | 0.00% | 0.00002676 BTC | 0.00002676 BTC | 49 | Strong Buy |
LSKUSDLisk / US Dollar | POLONIEX | 1.55096839 USD | −3.74% | 76 | 0.00% | 1.55096839 USD | 1.55096839 USD | 49 | Acheter |