Commencez

Lisk/USDT

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Lisk/USDT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,1345 USDT+0,22%1,89 M−45,44%0,1351 USDT0,1331 USDT956,7 K
Sell
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,13460 USDT+0,08%1,04 M−53,59%0,13537 USDT0,13365 USDT428,37 K
Sell
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,13460 USDT+0,08%1,03 M−56,22%0,13537 USDT0,13365 USDT428,37 K
Sell
LSKUSDTLisk / Tether USDPoloniex0,1340 USDT+0,15%984,34 K+28,85%0,1344 USDT0,1333 USDT785,7 K
Sell
LSKKRWLisk / KRWUpBit199,0 KRW−0,50%574,95 K−61,53%200,0 KRW197,0 KRW607,83 K
Sell
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,1344 USDT+0,07%445,89 K+7,84%0,1353 USDT0,1335 USDT328,02 K
Strong Sell
LSKUSDT.PLisk/TetherUSToobit0,1344 USDT+0,07%429,75 K−40,30%0,1349 USDT0,1332 USDT220,94 K
Sell
LSKUSDTLSK / USDT Spot Trading PairPhemex0,134 USDT0,00%273,43 K−4,83%0,138 USDT0,131 USDT154,64 K
Sell
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,1343 USDT+0,07%241,93 K−41,47%0,1349 USDT0,1331 USDT85,19 K
Sell
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,1342 USDT−0,07%145,87 K−13,65%0,1350 USDT0,1334 USDT41,88 K
Sell
LSKUSDTLisk / TetherUSBinance0,134 USDT−0,74%141,98 K−61,54%0,135 USDT0,134 USDT85,51 K
Sell
LSKUSDTLisk/USDTOKX0,1345 USDT+0,15%141,32 K−16,81%0,1350 USDT0,1336 USDT151,9 K
Sell
LSKUSDT.PLISK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1345 USDT+0,22%92,79 K−41,68%0,1350 USDT0,1334 USDT47,37 K
Sell
LSKUSDTLisk / Tether SPOTBITUNIX0,134 USDT0,00%79,29 K+245,59%0,135 USDT0,134 USDT67,24 K
Sell
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,1344 USDT+0,15%78,69 K−34,65%0,1349 USDT0,1333 USDT35,4 K
Sell
LSKUSDTLSK/TetherGate0,1347 USDT+0,07%78,13 K+107,40%0,1350 USDT0,1339 USDT15,11 K
Sell
LSKKRWLSK / South Korean WonBithumb198,0000 KRW0,00%73,21 K−63,35%198,0000 KRW197,0000 KRW4,14 K
Sell
LSKUSDTLisk / Tether USDHTX0,1344 USDT0,00%62,37 K−10,79%0,1346 USDT0,1340 USDT119,82 K
Sell
LSKUSDTLisk/USD Tether SpotBingX0,135 USDT0,00%40,4 K−28,90%0,135 USDT0,133 USDT33,59 K
Sell
LSKEURLisk / EuroBitvavo0,11348 EUR−0,07%30,7 K+105,90%0,11348 EUR0,11249 EUR6,32 K
Sell
LSKUSDLisk / U. S. DollarKraken0,133823 USD−1,49%14,69 K−48,86%0,135813 USD0,132798 USD91,36 K
Sell
LSKUSDT.PLSK USDT PERPETUALPionex0,1343 USDT0,00%8,43 K−53,00%0,1350 USDT0,1333 USDT6,25 K
Sell
LSKUSDTLSKUSDT SPOTBitget0,135 USDT0,00%6,31 K−78,60%0,135 USDT0,134 USDT3,38 K
Sell
LSKUSDLisk / USDCrypto.com0,1351 USD+0,07%3,8 K−60,14%0,1351 USD0,1350 USD7,5 K
Sell
LSKUSDTLISK/USD TETHERBloFin0,136 USDT+1,49%2,82 K−80,37%0,136 USDT0,133 USDT674
Sell
LSKUSDTLISK / TETHERCoinEx0,134775 USDT+0,98%2,57 K+15,54%0,134776 USDT0,133459 USDT2,35 K
Sell
LSKBTCLISK / BITCOINCoinEx0,19541e-5 BTC−0,30%2,48 K+15,68%0,19599e-5 BTC0,1954e-5 BTC1,89 K
Sell
LSKUSDLisk / US DollarBinance0,13441200 USD−1,58%1,71 K−90,29%0,13606788 USD0,13226590 USD13,28 K
Sell
LSKBTCLisk / BitcoinBinance0,00000196 BTC+1,03%1,68 K−87,33%0,00000196 BTC0,00000192 BTC13,28 K
Neutre
LSKEURLisk / EuroKraken0,113541 EUR−0,41%1,63 K−43,63%0,114336 EUR0,112012 EUR3,76 K
Sell
LSKUSDCLisk / USD CoinBinance0,134 USDC+0,75%910−71,48%0,134 USDC0,134 USDC135
Sell
LSKUSDTLisk / TetherKuCoin0,1350 USDT+0,82%667−94,85%0,1351 USDT0,1339 USDT2,05 K
Sell
LSKBTCLisk / BTCUpBit0,000001910 BTC+1,60%360−81,36%0,000001910 BTC0,000001910 BTC2,59 K
Sell
LSKUSDLisk/USDOKX0,1334 USD−0,30%137+1 590,83%0,1360 USD0,1334 USD963
Sell
LSKUSDTLISK/TETHERUSWEEX0,1347 USDT+0,37%85+7 693,82%0,1351 USDT0,1339 USDT212
Sell
LSKUSDTLisk / TetherUSBinance.US0,133 USDT+15,65%10,00%0,133 USDT0,133 USDT11
Sell
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,1345 USD+0,07%——0,1345 USD0,1344 USD6,01 K
Strong Sell
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0,1345 USDT+0,15%——0,1351 USDT0,1333 USDT1,33 M
Sell
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,1344 USDT+0,15%——0,1347 USDT0,1330 USDT82,05 K
Sell
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0,1344 USDT+0,07%——0,1350 USDT0,1334 USDT53,38 M
Sell
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0,1343 USDT+0,07%——0,1350 USDT0,1333 USDT366,79 K
Sell
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0,1343 USDT+0,07%——0,1350 USDT0,1333 USDT39,74 K
Sell
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,1343 USDT0,00%——0,1350 USDT0,1335 USDT144,45 K
Sell