Commencez

Lisk / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Lisk / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,1473 USDT−0,61%2,1 M−46,00%0,1496 USDT0,1365 USDT14,24 M
Sell
LSKUSDTLisk / Tether USDPoloniex0,1474 USDT−0,67%1,81 M−2,94%0,1502 USDT0,1368 USDT11,25 M
Sell
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,14701 USDT−0,90%1,03 M−55,89%0,14961 USDT0,13674 USDT6,95 M
Sell
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,14701 USDT−0,90%1,03 M−55,97%0,14961 USDT0,13674 USDT6,93 M
Sell
LSKUSDTLisk / TetherUSBinance0,147 USDT−1,34%717,08 K−32,03%0,150 USDT0,137 USDT4,9 M
Sell
LSKKRWLisk / KRWUpBit217,0 KRW−1,36%622,46 K−72,20%220,0 KRW202,0 KRW4,07 M
Strong Sell
LSKUSDT.PLSK/TetherUSToobit0,1471 USDT−0,81%443,15 K−44,31%0,1495 USDT0,1366 USDT2,99 M
Sell
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,1472 USDT−0,81%343,24 K−19,54%0,1497 USDT0,1366 USDT2,15 M
Sell
LSKUSDTLSK / USDT Spot Trading PairPhemex0,146 USDT−2,01%321,4 K+6,97%0,154 USDT0,134 USDT2,12 M
Sell
LSKUSDTLisk / Tether USDHTX0,1469 USDT+0,55%243,58 K−11,81%0,1471 USDT0,1370 USDT1,07 M
Sell
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,1474 USDT−0,61%188,6 K−37,49%0,1497 USDT0,1365 USDT1,28 M
Sell
LSKEURLisk / EuroBitvavo0,12444 EUR−1,05%149,19 K−11,93%0,12649 EUR0,11658 EUR1,04 M
Sell
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,1472 USDT−0,67%147,07 K−37,34%0,1490 USDT0,1365 USDT958,67 K
Sell
LSKUSDTLSK/TetherGate0,1474 USDT−0,54%119,12 K−16,49%0,1495 USDT0,1372 USDT775,96 K
Sell
LSKUSDTLisk / Tether SPOTBITUNIX0,148 USDT0,00%103,2 K−19,45%0,150 USDT0,137 USDT656,58 K
Sell
LSKUSDTLisk/USDTOKX0,1468 USDT−1,21%89,63 K−55,96%0,1496 USDT0,1371 USDT607,91 K
Sell
LSKUSDTLisk/USD Tether SpotBingX0,147 USDT−1,34%77,99 K−25,47%0,150 USDT0,137 USDT509,58 K
Sell
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,1472 USDT−0,74%66,93 K−42,72%0,1495 USDT0,1366 USDT447,93 K
Sell
LSKKRWLSK / South Korean WonBithumb216,0000 KRW−1,37%66,75 K−52,50%219,0000 KRW203,0000 KRW408,21 K
Sell
LSKUSDLisk / U. S. DollarKraken0,146959 USD−0,66%57,98 K+137,01%0,148901 USD0,137660 USD401,48 K
Sell
LSKUSDTLISK/USD TETHERBloFin0,148 USDT0,00%54 K−56,47%0,151 USDT0,136 USDT361,85 K
Sell
LSKUSDT.PLSK USDT PERPETUALPionex0,1472 USDT−0,67%37,08 K−47,53%0,1496 USDT0,1366 USDT249,79 K
Sell
LSKBTCLisk / BitcoinBinance0,00000192 BTC+1,59%26,8 K−21,47%0,00000192 BTC0,00000183 BTC90,07 K
Sell
LSKUSDLisk / US DollarBinance0,14641329 USD−1,80%23,48 K−28,31%0,14870781 USD0,13780430 USD90,07 K
Sell
LSKUSDTLSKUSDT SPOTBitget0,147 USDT−0,68%15,28 K−63,37%0,150 USDT0,137 USDT82,96 K
Sell
LSKUSDTLisk / TetherKuCoin0,1470 USDT−0,27%11,09 K+14,41%0,1488 USDT0,1379 USDT76,82 K
Sell
LSKUSDCLisk / USD CoinBinance0,142 USDC−4,05%6,34 K−45,87%0,149 USDC0,137 USDC43,35 K
Sell
LSKUSDLisk / USDCrypto.com0,1467 USD−1,54%4,82 K+2 941,84%0,1471 USD0,1387 USD33,46 K
Strong Sell
LSKUSDTLISK / TETHERCoinEx0,146688 USDT−0,86%2,94 K−16,56%0,149333 USDT0,137085 USDT18,1 K
Sell
LSKBTCLISK / BITCOINCoinEx0,19105e-5 BTC+1,81%2,28 K−14,59%0,19105e-5 BTC0,18503e-5 BTC15,39 K
Sell
LSKEURLisk / EuroKraken0,118835 EUR−5,97%1,9 K+1,16%0,123463 EUR0,117195 EUR3 K
Sell
LSKUSDTLISK/TETHERUSWEEX0,1474 USDT+0,07%235−43,83%0,1475 USDT0,1372 USDT574
Sell
LSKBTCLisk / BTCUpBit0,000001840 BTC−8,46%231+15,33%0,000001840 BTC0,000001840 BTC1,59 K
Strong Sell
LSKUSDLisk/USDOKX0,1471 USD+2,15%43+83,61%0,1471 USD0,1465 USD291
Sell
LSKUSDTLisk / TetherUSBinance.US0,148 USDT−13,45%100,00%0,150 USDT0,148 USDT70
Strong Sell
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0,1473 USDT−0,61%——0,1496 USDT0,1366 USDT391,41 K
Sell
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,1473 USDT−0,67%——0,1496 USDT0,1367 USDT1,06 M
Sell
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0,1471 USDT−0,74%——0,1496 USDT0,1366 USDT9,66 M
Sell
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,1467 USDT−1,08%——0,1497 USDT0,1370 USDT448,1 K
Sell
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0,1474 USDT−0,61%——0,1497 USDT0,1367 USDT177,12 M
Sell
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,1419 USD−4,25%——0,1489 USD0,1382 USD39,87 K
Sell
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0,1473 USDT−0,61%——0,1496 USDT0,1366 USDT5,22 M
Sell