Commencez

Lisk / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Lisk / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,1441 USDT+0,35%5,03 M+191,42%0,1543 USDT0,1417 USDT31,15 M
Sell
LSKKRWLisk / KRWUpBit214,0 KRW+0,47%4,71 M+501,51%234,0 KRW208,0 KRW30,33 M
Sell
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,14419 USDT+0,29%2,22 M+198,61%0,15481 USDT0,14188 USDT14 M
Sell
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,14419 USDT+0,29%2,22 M+201,32%0,15481 USDT0,14188 USDT13,98 M
Sell
LSKUSDTLisk / Tether USDPoloniex0,1439 USDT+0,21%1,78 M+8,84%0,1542 USDT0,1414 USDT9,85 M
Sell
LSKUSDT.PLisk/TetherUSToobit0,1440 USDT+0,21%1,05 M+158,53%0,1534 USDT0,1416 USDT6,45 M
Sell
LSKUSDTLisk/USDTOKX0,1441 USDT+0,77%902,15 K+157,99%0,1549 USDT0,1418 USDT5,3 M
Sell
LSKUSDTLisk / TetherUSBinance0,145 USDT+0,69%715,7 K+225,19%0,155 USDT0,142 USDT4,65 M
Sell
LSKKRWLSK / South Korean WonBithumb213,0000 KRW0,00%475,72 K+1 227,52%229,0000 KRW210,0000 KRW3,01 M
Sell
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,1438 USDT+0,28%437,09 K+169,30%0,1540 USDT0,1417 USDT2,79 M
Sell
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,1442 USDT+0,35%391,04 K+37,51%0,1533 USDT0,1417 USDT2,22 M
Sell
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,1440 USDT+0,28%298,64 K+60,78%0,1543 USDT0,1416 USDT1,72 M
Sell
LSKUSDTLisk / Tether USDHTX0,1442 USDT+0,91%295,8 K+152,40%0,1449 USDT0,1430 USDT56,1 K
Sell
LSKUSDT.PLISK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1441 USDT+0,35%243,71 K+199,30%0,1542 USDT0,1417 USDT1,51 M
Sell
LSKEURLisk / EuroBitvavo0,12219 EUR+0,79%173,25 K+43,95%0,12903 EUR0,11999 EUR1,13 M
Sell
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,1440 USDT+0,28%152,18 K+128,68%0,1543 USDT0,1417 USDT933,14 K
Sell
LSKUSDTLisk / Tether SPOTBITUNIX0,144 USDT0,00%138,62 K+57,97%0,155 USDT0,142 USDT803,41 K
Neutre
LSKUSDLisk / U. S. DollarKraken0,143977 USD+0,26%121,6 K+95,17%0,153150 USD0,142127 USD818,46 K
Sell
LSKUSDTLSK / USDT Spot Trading PairPhemex0,146 USDT+1,39%108,75 K+9,00%0,154 USDT0,141 USDT589,83 K
Sell
LSKUSDTLSK/TetherGate0,1441 USDT+0,28%98,2 K+69,84%0,1539 USDT0,1422 USDT538,98 K
Sell
LSKUSDTLisk/USD Tether SpotBingX0,144 USDT+0,70%96,49 K+94,19%0,154 USDT0,142 USDT579,97 K
Neutre
LSKUSDTLISK/USD TETHERBloFin0,143 USDT−1,38%60,31 K+177,33%0,155 USDT0,141 USDT400,75 K
Sell
LSKBTCLisk / BitcoinBinance0,00000212 BTC+1,92%30,02 K+312,17%0,00000224 BTC0,00000208 BTC190,72 K
Buy
LSKUSDLisk / US DollarBinance0,14391230 USD+0,98%28,51 K+324,41%0,15448010 USD0,14278619 USD190,72 K
Sell
LSKUSDT.PLSK USDT PERPETUALPionex0,1441 USDT+0,35%21,1 K+142,35%0,1543 USDT0,1417 USDT130,36 K
Sell
LSKUSDTLisk / TetherKuCoin0,1440 USDT+0,07%18,69 K+1 371,07%0,1540 USDT0,1423 USDT125,11 K
Sell
LSKUSDCLisk / USD CoinBinance0,145 USDC+1,40%14,28 K+111,49%0,154 USDC0,143 USDC95,52 K
Neutre
LSKUSDTLSKUSDT SPOTBitget0,145 USDT+1,40%8,78 K+13,78%0,151 USDT0,142 USDT52 K
Sell
LSKUSDLisk / USDCrypto.com0,1457 USD+2,97%4,86 K+45,94%0,1509 USD0,1457 USD23,14 K
Sell
LSKUSDTLISK / TETHERCoinEx0,144281 USDT+0,65%3,09 K+11,60%0,152389 USDT0,142967 USDT16,6 K
Sell
LSKBTCLISK / BITCOINCoinEx0,21185e-5 BTC+1,46%2,67 K+2,41%0,2213e-5 BTC0,2088e-5 BTC14,11 K
Buy
LSKEURLisk / EuroKraken0,121584 EUR+0,67%1,37 K+35,83%0,129529 EUR0,121584 EUR9,36 K
Sell
LSKBTCLisk / BTCUpBit0,000002250 BTC+9,76%415+10 339,15%0,000002250 BTC0,000002130 BTC2,62 K
Buy
LSKUSDLisk/USDOKX0,1434 USD−3,43%271+725,88%0,1505 USD0,1434 USD1,82 K
Sell
LSKUSDTLISK/TETHERUSWEEX0,1441 USDT+1,05%137+88,82%0,1443 USDT0,1425 USDT47
Sell
LSKUSDTLisk / TetherUSBinance.US0,148 USDT+11,28%4+149,34%0,148 USDT0,146 USDT28
Sell
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0,1441 USDT+0,28%——0,1543 USDT0,1417 USDT216,13 M
Neutre
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,1440 USDT+0,28%——0,1539 USDT0,1417 USDT2,02 M
Sell
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0,1440 USDT+0,28%——0,1543 USDT0,1417 USDT11,11 M
Sell
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,1436 USDT+0,21%——0,1539 USDT0,1421 USDT547,08 K
Sell
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0,1440 USDT+0,21%——0,1544 USDT0,1416 USDT9,25 M
Sell
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,1436 USD+2,35%——0,1527 USD0,1403 USD1,41 K
Sell
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0,1440 USDT+0,35%——0,1543 USDT0,1416 USDT410,85 K
Sell