Lisk/USDT
Pas de trades
Bourses
Obtenez les cours de Lisk/USDT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  LSKUSDTLisk / Tether USD |  Poloniex | 0,1502 USDT | 0,00% | 1,59 M | −11,06% | 0,1514 USDT | 0,1484 USDT | 3,3 M | Neutre |
| LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT |  Binance | 0,1501 USDT | +0,07% | 1,18 M | −39,83% | 0,1517 USDT | 0,1484 USDT | 2,05 M | Neutre |
 LSKKRWLisk / KRW |  UpBit | 222,0 KRW | +0,45% | 964,64 K | −22,22% | 224,0 KRW | 219,0 KRW | 1,82 M | Neutre |
| LSKUSDT.PLSKUSDT Perpetual Contract |  Bybit | 0,15018 USDT | +0,07% | 631,42 K | −21,81% | 0,15194 USDT | 0,14877 USDT | 1,23 M | Neutre |
| LSKUSDT.PLSKUSDT Perpetual Contract |  Zoomex | 0,15013 USDT | −0,03% | 629,69 K | −22,67% | 0,15194 USDT | 0,14877 USDT | 1,23 M | Neutre |
| LSKUSDT.PLisk/TetherUS |  Toobit | 0,1500 USDT | −0,07% | 299,4 K | −30,09% | 0,1519 USDT | 0,1484 USDT | 647,21 K | Neutre |
| LSKUSDT.PLisk/USD Tether Perpetual Contract |  BingX | 0,1503 USDT | +0,27% | 269,56 K | −6,93% | 0,1517 USDT | 0,1486 USDT | 558,89 K | Neutre |
| LSKUSDTLisk/USDT |  OKX | 0,1500 USDT | +0,20% | 222,71 K | −16,12% | 0,1520 USDT | 0,1488 USDT | 392,29 K | Neutre |
| LSKUSDTLisk / TetherUS | Binance | 0,151 USDT | +0,67% | 167,66 K | −29,67% | 0,152 USDT | 0,149 USDT | 145,68 K | Neutre |
| LSKUSDTLSK / USDT Spot Trading Pair |  Phemex | 0,149 USDT | −0,67% | 165,19 K | −41,90% | 0,153 USDT | 0,148 USDT | 184,31 K | Sell |
| LSKUSDT.PLSK Linear Perpetual Futures Contract | Phemex | 0,1501 USDT | +0,13% | 133,13 K | −25,19% | 0,1518 USDT | 0,1485 USDT | 283,35 K | Neutre |
| LSKUSDTLisk / Tether USD |  HTX | 0,1501 USDT | +1,28% | 106,9 K | −31,51% | 0,1515 USDT | 0,1481 USDT | 283,67 K | Neutre |
| LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,1500 USDT | 0,00% | 103,61 K | −19,99% | 0,1515 USDT | 0,1486 USDT | 171,24 K | Neutre |
| LSKUSDTLisk / Tether SPOT |  BITUNIX | 0,150 USDT | 0,00% | 80,05 K | −7,37% | 0,152 USDT | 0,149 USDT | 154,91 K | Neutre |
| LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACT | BITUNIX | 0,1501 USDT | +0,07% | 69,38 K | +8,08% | 0,1516 USDT | 0,1485 USDT | 83,04 K | Neutre |
| LSKUSDT.PLISK / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0,1500 USDT | 0,00% | 57,47 K | −39,83% | 0,1517 USDT | 0,1484 USDT | 99,57 K | Neutre |
| LSKKRWLSK / South Korean Won |  Bithumb | 220,0000 KRW | 0,00% | 50,06 K | −77,14% | 223,0000 KRW | 218,0000 KRW | 41,6 K | Neutre |
 LSKEURLisk / Euro |  Bitvavo | 0,12672 EUR | −0,63% | 44,6 K | +14,45% | 0,12741 EUR | 0,12579 EUR | 149,61 K | Neutre |
| LSKUSDTLisk/USD Tether Spot | BingX | 0,151 USDT | 0,00% | 42,84 K | −11,84% | 0,152 USDT | 0,148 USDT | 76,76 K | Buy |
| LSKUSDTLSK/Tether |  Gate | 0,1502 USDT | +0,13% | 25,22 K | −40,76% | 0,1517 USDT | 0,1488 USDT | 83,64 K | Neutre |
| LSKUSDTLISK/USD TETHER |  BloFin | 0,152 USDT | 0,00% | 22,52 K | +20,98% | 0,153 USDT | 0,148 USDT | 45,86 K | Neutre |
 LSKUSDCLisk / USD Coin | Binance | 0,150 USDC | 0,00% | 14,62 K | −1,73% | 0,151 USDC | 0,149 USDC | 2,33 K | Neutre |
 LSKBTCLisk / Bitcoin | Binance | 0,00000213 BTC | −0,93% | 9,2 K | +55,99% | 0,00000218 BTC | 0,00000213 BTC | 3,92 K | Buy |
| LSKUSDT.PLSK USDT PERPETUAL |  Pionex | 0,1502 USDT | +0,20% | 7,59 K | −12,29% | 0,1517 USDT | 0,1486 USDT | 13,67 K | Neutre |
 LSKUSDLisk / US Dollar | Binance | 0,15059779 USD | +0,16% | 7,16 K | +34,00% | 0,15191587 USD | 0,14899930 USD | 3,92 K | Neutre |
| LSKUSDTLSKUSDT SPOT | Bitget | 0,150 USDT | 0,00% | 6,86 K | −19,37% | 0,151 USDT | 0,149 USDT | 15,69 K | Neutre |
| LSKUSDLisk / U. S. Dollar |  Kraken | 0,150033 USD | +0,12% | 5,9 K | −72,40% | 0,150913 USD | 0,149448 USD | 23,3 K | Neutre |
| LSKUSDLisk / USD |  Crypto.com | 0,1507 USD | +5,53% | 3,97 K | +19,07% | 0,1517 USD | 0,1478 USD | 26,62 K | Neutre |
| LSKUSDTLisk / Tether |  KuCoin | 0,1499 USDT | −0,40% | 2,89 K | −8,81% | 0,1512 USDT | 0,1498 USDT | 2,53 K | Neutre |
| LSKUSDTLISK / TETHER |  CoinEx | 0,150300 USDT | −0,06% | 2,74 K | −1,81% | 0,151122 USDT | 0,148798 USDT | 5,76 K | Neutre |
| LSKBTCLISK / BITCOIN | CoinEx | 0,21293e-5 BTC | −1,32% | 2,67 K | +7,01% | 0,217e-5 BTC | 0,21265e-5 BTC | 5,88 K | Buy |
| LSKEURLisk / Euro | Kraken | 0,126070 EUR | +3,15% | 1,39 K | −39,74% | 0,126070 EUR | 0,121693 EUR | 9,6 K | Neutre |
| LSKBTCLisk / BTC | UpBit | 0,000002160 BTC | +0,93% | 91 | +2 202,49% | 0,000002170 BTC | 0,000002090 BTC | 562 | Buy |
| LSKUSDTLISK/TETHERUS |  WEEX | 0,1503 USDT | +1,42% | 63 | +2,84% | 0,1517 USDT | 0,1482 USDT | 288 | Sell |
| LSKUSDLisk/USD | OKX | 0,1485 USD | +2,34% | 35 | +84,27% | 0,1501 USD | 0,1485 USD | 237 | Sell |
| LSKUSDTLisk / TetherUS | Binance.US | 0,133 USDT | +15,65% | 1 | 0,00% | 0,133 USDT | 0,133 USDT | 11 | Sell |
| LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACT | WEEX | 0,1501 USDT | +0,13% | — | — | 0,1516 USDT | 0,1484 USDT | 95,93 K | Neutre |
| LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0,1501 USDT | +0,07% | — | — | 0,1517 USDT | 0,1485 USDT | 807,89 K | Neutre |
| LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACT |  BitMart | 0,1500 USDT | 0,00% | — | — | 0,1518 USDT | 0,1483 USDT | 3,39 M | Neutre |
| LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACT | Gate | 0,1501 USDT | +0,27% | — | — | 0,1516 USDT | 0,1488 USDT | 70,8 K | Neutre |
| LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACT |  BTCC | 0,1502 USDT | +0,20% | — | — | 0,1517 USDT | 0,1485 USDT | 62,25 M | Neutre |
| LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures Contract | Kraken | 0,1403 USD | +3,47% | — | — | 0,1407 USD | 0,1356 USD | 36,18 K | Sell |
| LSKUSDT.PLSK / Tether PERPETUAL FUTURES |  MEXC | 0,1501 USDT | +0,07% | — | — | 0,1517 USDT | 0,1486 USDT | 601,49 K | Neutre |