Commencez

Lisk / TetherUS

Pas de trades
Vue d'ensembleIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Lisk / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,2091 USDT−1,55%3,26 M−15,10%0,2135 USDT0,2020 USDT15,03 M
Buy
LSKUSDTLisk / Tether USDPoloniex0,2094 USDT−1,41%2,27 M+4,22%0,2147 USDT0,2013 USDT10,19 M
Buy
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,20971 USDT−1,36%1,66 M−3,65%0,21385 USDT0,20222 USDT7,56 M
Buy
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,20971 USDT−1,36%1,66 M−3,68%0,21385 USDT0,20222 USDT7,55 M
Buy
LSKKRWLisk / KRWUpBit305,0 KRW−0,97%1,56 M+31,63%310,0 KRW296,0 KRW6,91 M
Neutre
LSKUSDTLisk / TetherUSBinance0,210 USDT−0,94%924,04 K−1,92%0,214 USDT0,202 USDT4,29 M
Buy
LSKUSDTLisk / Tether USDHTX0,2092 USDT−0,71%582,79 K−3,89%0,2112 USDT0,2021 USDT1,15 M
Neutre
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,2095 USDT−1,37%572,23 K−15,96%0,2138 USDT0,2021 USDT2,6 M
Neutre
LSKUSDT.PLSK/TetherUSToobit0,2091 USDT−1,60%553,32 K−13,07%0,2135 USDT0,2018 USDT2,54 M
Buy
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,2094 USDT−1,51%471,57 K−10,08%0,2139 USDT0,2025 USDT2,14 M
Buy
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,2097 USDT−1,50%450,17 K−5,60%0,2141 USDT0,2025 USDT2,09 M
Buy
LSKUSDTLSK / USDT Spot Trading PairPhemex0,210 USDT−1,87%428,84 K−8,85%0,218 USDT0,199 USDT1,94 M
Buy
LSKUSDTLISK/USD TETHERBloFin0,208 USDT−2,80%297,71 K+9,32%0,215 USDT0,201 USDT1,38 M
Neutre
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,2091 USDT−1,55%156,02 K+0,04%0,2135 USDT0,2017 USDT726,98 K
Buy
LSKUSDTLisk/TetherOKX0,2095 USDT−1,41%134,1 K+4,60%0,2135 USDT0,2026 USDT627,59 K
Buy
LSKKRWLSK / South Korean WonBithumb305,0000 KRW−0,97%130,01 K−28,45%310,0000 KRW296,0000 KRW608,51 K
Neutre
LSKUSDTLisk / Tether SPOTBITUNIX0,2095 USDT−1,46%127,07 K−1,43%0,2136 USDT0,2025 USDT578,83 K
Buy
LSKUSDTLSK/TetherGate0,2095 USDT−1,32%62,54 K+116,92%0,2136 USDT0,2021 USDT294,86 K
Buy
LSKUSDCLisk / USD CoinBinance0,209 USDC−1,42%32,89 K+20,61%0,214 USDC0,203 USDC158,27 K
Buy
LSKUSDLisk / U. S. DollarKraken0,209847 USD−1,09%22,58 K−41,56%0,212973 USD0,203570 USD106,9 K
Buy
LSKUSDTLSKUSDT SPOTBitget0,210 USDT−0,94%21,44 K−31,25%0,214 USDT0,202 USDT97,69 K
Buy
LSKEURLisk / EuroKraken0,174545 EUR−3,11%18,42 K+811,15%0,179356 EUR0,173599 EUR90,15 K
Buy
LSKUSDT.PLSK USDT PERPETUALPionex0,2091 USDT−1,51%17,85 K−72,89%0,2135 USDT0,2020 USDT82,28 K
Buy
LSKEURLisk / EuroBitvavo0,17775 EUR−1,27%10,69 K−44,05%0,18265 EUR0,17321 EUR51,09 K
Neutre
LSKBTCLisk / BitcoinBinance0,00000225 BTC−0,44%10,33 K−49,80%0,00000228 BTC0,00000220 BTC49,08 K
Neutre
LSKUSDLisk / US DollarBinance0,21061130 USD−1,26%9,6 K−51,32%0,21374394 USD0,20223217 USD49,08 K
Buy
LSKUSDTLisk / TetherKuCoin0,2068 USDT−2,36%3,78 K−24,85%0,2129 USDT0,2025 USDT16,88 K
Neutre
LSKUSDTLISK / TETHERCoinEx0,209794 USDT−1,18%3,3 K+56,27%0,214097 USDT0,202463 USDT14,98 K
Buy
LSKBTCLISK / BITCOINCoinEx0,2237e-5 BTC−1,06%1,87 K+1,03%0,22789e-5 BTC0,22174e-5 BTC8,17 K
Sell
LSKUSDLisk / USDCrypto.com0,2058 USD−3,43%1,83 K−81,24%0,2130 USD0,2027 USD8,21 K
Neutre
LSKUSDTLISK/TETHERUSWEEX0,2094 USDT−0,52%416+181,06%0,2110 USDT0,2021 USDT1,5 K
Buy
LSKUSDTLisk / TetherUSBinance.US0,202 USDT−2,42%72+0,97%0,217 USDT0,202 USDT356
Neutre
LSKUSDLisk/USDOKX0,1903 USD+0,26%51+40,88%0,1903 USD0,1903 USD78
Sell
LSKBTCLisk / BTCUpBit0,000002360 BTC+8,26%170,00%0,000002360 BTC0,000002360 BTC80
Neutre
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0,2091 USDT−1,55%——0,2136 USDT0,2021 USDT7,22 M
Sell
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,2091 USDT−1,51%——0,2135 USDT0,2021 USDT1,77 M
Buy
LSKUSDT.PLSK/TETHERUS PERPETUAL CONTRACTWEEX0,2091 USDT−1,55%——0,2135 USDT0,2020 USDT552,88 K
Buy
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0,2091 USDT−1,55%——0,2135 USDT0,2020 USDT5,51 M
Buy
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,2035 USD−3,37%——0,2114 USD0,2032 USD12,94 K
Sell
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,2096 USDT−1,50%——0,2134 USDT0,2019 USDT927,17 K
Buy
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0,2093 USDT−1,51%——0,2136 USDT0,2021 USDT231,95 M
Buy