Commencez

Litecoin / Binance Coin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Litecoin / Binance Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance54,99 USDT−0,22%93,01 M+0,79%55,83 USDT54,55 USDT572,69 K
Sell
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW54,99 USDT−0,20%58,14 M−0,17%55,82 USDT54,55 USDT399,44 K
Sell
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX54,96 USDT−0,27%45,5 M+17,75%55,81 USDT54,54 USDT15,6 M
Sell
LTCUSDT.PLTCUSDT Perpetual ContractBybit54,98 USDT−0,24%31,12 M−12,51%55,83 USDT54,54 USDT168,93 K
Sell
LTCUSDT.PLTCUSDT Perpetual ContractZoomex54,98 USDT−0,24%31,05 M−12,53%55,83 USDT54,54 USDT168,75 K
Sell
LTCUSDT.PLitecoin perpetual contractWhiteBIT55,01 USDT−0,18%24,57 M−15,81%55,84 USDT54,56 USDT236,37 K
Sell
LTCUSDTLitecoin / TetherUSBinance55,00 USDT−0,25%19,64 M−0,44%55,85 USDT54,59 USDT112,52 K
Sell
LTCUSDT.PLitecoin/TetherUSToobit54,97 USDT−0,25%18,95 M+3,06%55,80 USDT54,55 USDT149,83 K
Sell
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX54,96 USD−0,22%17,91 M−6,78%55,76 USD54,53 USD137,76 K
Sell
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX54,98 USDT−0,25%17,11 M−1,24%55,82 USDT54,54 USDT122,95 K
Sell
LTCUSDTLitecoin / Tether USWhiteBIT55,02 USDT−0,24%15,39 M−3,25%55,89 USDT54,61 USDT92,89 K
Sell
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK54,99 USDT−0,20%14,24 M−37,98%55,80 USDT54,55 USDT101,63 K
Sell
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget54,97 USDT−0,20%12,14 M+43,52%55,80 USDT54,53 USDT70,68 K
Sell
LTCUSDTLitecoin / USDTMEXC55,01 USDT−0,24%10,18 M+0,26%55,85 USDT54,58 USDT58,88 K
Sell
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi54,99 USDT−0,20%6,75 M+1,80%55,79 USDT54,52 USDT41,85 K
Sell
LTCUSDTLitecoin / Tether USDPoloniex55,018 USDT−0,20%6,63 M+1,50%55,859 USDT54,578 USDT61,44 K
Sell
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX54,98 USDC−0,25%6,48 M−0,23%55,82 USDC54,54 USDC60,04 K
Sell
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex54,98 USDT−0,22%6,01 M+18,04%55,78 USDT54,55 USDT43,05 K
Sell
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance54,95 USDC−0,20%5,79 M−0,94%55,79 USDC54,53 USDC42,9 K
Sell
LTCUSDCLitecoin / USDCCoinbase54,98 USDC−0,24%5,75 M+0,30%55,82 USDC54,57 USDC40,84 K
Sell
LTCUSDLitecoin / US DollarCoinbase54,98 USD−0,24%5,65 M−1,35%55,82 USD54,57 USD40,84 K
Sell
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX54,98 USDT−0,22%5,39 M+13,29%55,81 USDT54,55 USDT36,03 K
Sell
LTCUSDTLitecoin / TetherKuCoin54,98 USDT−0,24%5,27 M−4,93%55,84 USDT54,59 USDT35,98 K
Sell
LTCUSDTLitecoin/USDTOKX55,02 USDT−0,20%5,03 M+15,96%55,84 USDT54,59 USDT31,09 K
Sell
LTCUSDTLitecoin / Tether USDHTX55,02 USDT+2,61%4,51 M−9,17%55,94 USDT53,33 USDT61,85 K
Sell
LTCUSDTLTCUSDT SPOTBybit55,03 USDT−0,20%4 M−0,58%55,85 USDT54,58 USDT25,61 K
Sell
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin54,94 USDT−0,31%3,6 M+3,51%55,83 USDT54,55 USDT1,16 M
Sell
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX55,00 USDT−0,18%3,38 M+9,50%55,80 USDT54,56 USDT21,22 K
Sell
LTCXRPLITECOIN/XRPBitrue37,73 XRP+3,77%3,17 M−4,61%37,91 XRP35,91 XRP41,58 K
Neutre
LTCUSDCLitecoin / USD CoinBinance54,99 USDC−0,24%2,96 M−1,89%55,83 USDC54,58 USDC18,47 K
Sell
LTCUSDTLTC/USDT TETHERCoinW55,01 USDT−0,20%2,69 M+10,48%55,81 USDT54,54 USDT25,01 K
Sell
LTCUSDTLITECOIN/TETHER USDTBitrue55,05 USDT+2,63%2,65 M−3,46%55,84 USDT53,33 USDT35,11 K
Sell
LTCUSDLitecoin / U. S. DollarKraken55,01 USD−0,20%2,6 M−28,22%55,80 USD54,59 USD27,8 K
Sell
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx55,00 USDT−0,18%2,45 M−8,35%55,82 USDT54,57 USDT14,87 K
Sell
LTCUSDTLitecoin/TetherGate55,02 USDT−0,04%2,42 M−6,05%55,85 USDT54,59 USDT11,15 K
Sell
LTCUSDTLTC / USDT Spot Trading PairPhemex55,03 USDT−0,16%2,18 M−9,98%55,83 USDT54,60 USDT12,74 K
Sell
LTCBTCLitecoin / BTCMEXC0,0008081 BTC+0,97%2,03 M−1,09%0,0008179 BTC0,0007973 BTC11,73 K
Neutre
LTCUSDTLITECOIN/TETHERUSWEEX55,03 USDT+2,63%1,87 M−7,23%55,84 USDT53,33 USDT22,19 K
Sell
LTCUSDTLTCUSDT SPOTBitget55,00 USDT−0,24%1,87 M−19,35%55,82 USDT54,58 USDT10,42 K
Sell
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX54,91 USD−0,25%1,7 M−27,21%55,75 USD54,51 USD525,87 K
Sell
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase54,97 USDC−0,31%1,61 M+6,40%55,79 USDC54,61 USDC9,04 K
Sell
LTCUSDTLitecoin/USD Tether SpotBingX54,99 USDT−0,25%1,61 M+2,12%55,82 USDT54,60 USDT9,78 K
Sell
LTCUSDCLitecoin / USDCMEXC54,97 USDC−0,24%1,55 M+3,47%55,82 USDC54,56 USDC8,84 K
Sell
LTCUSDTLitecoin / TetherCrypto.com55,024 USDT−0,16%1,52 M+18,47%55,838 USDT54,601 USDT10,45 K
Sell
LTCUSDTLITECOIN/USD TETHERBloFin55,03 USDT−0,18%1,4 M−16,15%55,85 USDT54,58 USDT6,65 K
Sell
LTCUSDTLITECOIN / TETHERCoinEx55,03 USDT−0,16%1,36 M+41,53%55,80 USDT54,58 USDT6,95 K
Sell
LTCEURLitecoin / EuroKraken46,47 EUR−0,15%1,36 M−0,24%47,18 EUR46,10 EUR8,27 K
Sell
LTCUSDLitecoin / U.S. dollarBitstamp55,01 USD−0,22%1,31 M−11,50%55,82 USD54,57 USD7,88 K
Sell
LTCUSDTLitecoin / Tether SPOTBITUNIX55,03 USDT−0,20%1,26 M+1,81%55,83 USDT54,58 USDT7,28 K
Sell
LTCBTCLITECOIN/BITCOINBitrue0,00080850 BTC+1,89%1,25 M−15,90%0,00081651 BTC0,00078749 BTC17,87 K
Buy
LTCUSDT.PLTC USDT PERPETUALPionex54,98 USDT−0,22%1,2 M−13,57%55,80 USDT54,57 USDT6,24 K
Sell
LTCUSDT.5LLTC5xLong/TetherGate0,0005575 USDT−0,41%1,16 M+19,77%0,0005930 USDT0,0005387 USDT1 B
Sell
LTCUSDC.PLitecoin/USD coinToobit54,94 USDC−0,20%1,15 M+0,10%55,79 USDC54,52 USDC9,62 K
Sell
LTCUSDT.3LLTC3xLong/TetherGate0,004366 USDT−0,59%936,61 K+31,90%0,004550 USDT0,004271 USDT94,89 M
Sell
LTCUSDCLitecoin / USD CoinWhiteBIT54,99 USDC−0,22%916,89 K−32,03%55,86 USDC54,57 USDC5,85 K
Sell
LTCUSDT.5SLTC5xShort/TetherGate0,32393 USDT+1,38%860,66 K+21,21%0,33827 USDT0,29751 USDT1,28 M
Neutre
LTCUSDLitecoin / USDCrypto.com54,981 USD−0,26%835,72 K+9,93%55,800 USD54,582 USD4,51 K
Sell
LTCBTCLitecoin / BitcoinBinance0,000809 BTC+1,13%818,32 K−13,83%0,000816 BTC0,000797 BTC6,83 K
Neutre
LTCUSD.PLTCUSD Perpetual ContractBybit54,95 USD+0,02%814,21 K+71,30%55,94 USD54,52 USD421,23 K
Sell
LTCUST.PLTCF0 / USTF0Bitfinex54,99000000 USDT−0,28%788,3 K+41,21%55,81900000 USDT54,56900000 USDT4,79 K
Sell
LTCUSDLitecoin / US DollarBinance55,075749 USD+0,00%781,94 K−14,92%55,825604 USD54,541221 USD6,82 K
Sell
LTCEURLitecoin / EuroCoinbase46,44 EUR−0,19%746,21 K+61,36%47,19 EUR46,09 EUR5,87 K
Sell
LTCEURLitecoin / EuroBitvavo46,526 EUR−0,03%730,81 K+21,04%47,200 EUR46,123 EUR3,79 K
Sell
LTCUSDT.3SLTC3xShort/TetherGate0,73945 USDT+0,55%697,79 K+37,44%0,75718 USDT0,70188 USDT549,51 K
Buy
LTCTRYLitecoin / Türk lirasıWhiteBIT2 403 TRY−0,37%662,68 K+46,23%2 441 TRY2 385 TRY3,13 K
Sell
LTCEURLitecoin / EuroBinance46,51 EUR−0,09%625,62 K+11,09%47,16 EUR46,08 EUR4,04 K
Sell
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi54,93 USDC−0,25%610,37 K−1,18%55,76 USDC54,52 USDC4,57 K
Sell
LTCUSDCLITECOIN/USD COINBitrue55,00 USDC+2,57%508,31 K−0,55%55,83 USDC53,31 USDC7,21 K
Sell
LTCUSDTLITECOIN / USDTKCEX55,04 USDT−0,20%504,83 K−1,79%55,84 USDT54,59 USDT3,69 K
Sell
LTCEURLitecoin / EuroBitstamp46,47 EUR−0,15%460,05 K−7,36%47,17 EUR46,09 EUR3,12 K
Sell
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi54,95 USD−0,22%390,07 K−10,10%55,75 USD54,52 USD137,79 K
Sell
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget54,94 USDC−0,18%378,04 K+39,67%55,73 USDC54,55 USDC1,25 K
Sell
LTCUSDCLitecoin / USD CoinKuCoin54,96 USDC−0,25%348,77 K+19,86%55,79 USDC54,58 USDC2,38 K
Sell
LTCUSDLitecoin / United States DollarWhiteBIT55,61 USD+0,23%321,76 K−5,34%56,11 USD55,12 USD1,95 K
Sell
LTCEURLitecoin / EuroWhiteBIT46,50 EUR+0,24%307,25 K+28,57%47,17 EUR46,06 EUR1,82 K
Sell
LTCTRYLitecoin / Turkish LiraBinance2 405 TRY−0,12%276,29 K−7,89%2 437 TRY2 385 TRY1,72 K
Sell
LTCUSDTLitecoin / Tether USDKraken55,11342 USDT+0,15%273,95 K+66,15%55,78854 USDT54,65936 USDT2,4 K
Sell
LTCETHLitecoin / EthereumBinance0,02787 ETH+1,05%272,21 K−26,99%0,02809 ETH0,02745 ETH1,57 K
Strong Buy
LTCUSDCLTCUSDC SPOTBybit55,00 USDC−0,22%254,85 K+65,50%55,81 USDC54,58 USDC1,29 K
Sell
LTCETHLITECOIN/ETHEREUMBitrue0,02787500 ETH+1,73%253,88 K−7,90%0,02809501 ETH0,02711499 ETH3,64 K
Strong Buy
LTCRLUSDLTCRL / U.S. DollarGemini55,000000 USD−0,02%248,87 K+80,09%55,770000 USD54,590000 USD1,01 K
Sell
LTCUSDLitecoin / U.S. DollarGemini55,00 USD−0,02%248,87 K+80,09%55,77 USD54,59 USD1,01 K
Sell
LTCUSDCLTCU / SDCGemini55,000000 USDC−0,02%248,83 K+80,09%55,770000 USDC54,590000 USDC1,01 K
Sell
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget54,93 USD−0,27%247,12 K+104,82%55,73 USD54,53 USD3,15 K
Sell
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX54,96 USDC−0,22%244,4 K+0,11%55,78 USDC54,53 USDC1,8 K
Sell
LTCUSDTLitecoin / USD TetherBitazza55,19 USDT+0,49%243,49 K−1,45%55,94 USDT54,45 USDT2,23 K
Sell
LTCUSTLitecoin / USTBitfinex55,04000000 USDT+0,06%225,15 K+7,75%55,80400000 USDT54,63300000 USDT1,68 K
Sell
LTCGBPLitecoin / British PoundKraken40,55772 GBP+0,20%223,4 K+2,61%41,12496 GBP40,17092 GBP1,27 K
Sell
LTCBTCLitecoin / BitcoinBitstamp0,00080889 BTC+1,27%222,5 K+105,55%0,00081581 BTC0,00079944 BTC1,72 K
Neutre
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2 423,97 UAH−0,04%221,19 K+17,05%2 460,32 UAH2 406,23 UAH1,85 K
Sell
LTCBTCLitecoin / BitcoinBitfinex0,000808 BTC+1,21%203,09 K+71,67%0,000816 BTC0,000798 BTC1,31 K
Neutre
LTCUSDCLitecoin/USD Coin SpotBingX54,98 USDC−0,24%194,29 K+5,04%55,82 USDC54,57 USDC1,27 K
Sell
LTCUSDCLITECOIN/USD COINWEEX54,99 USDC+2,59%171,43 K−0,57%55,83 USDC53,31 USDC1,91 K
Sell
LTCBTCLitecoin / BitcoinKuCoin0,000810 BTC+1,12%161,83 K−38,63%0,000816 BTC0,000797 BTC1,12 K
Neutre
LTCUSDLitecoin / DollarBitfinex55,071 USD−0,24%155,64 K+5,81%55,883 USD54,654 USD1,44 K
Sell
LTCBTCLitecoin / BitcoinWhiteBIT0,000808 BTC+0,87%155,58 K−32,44%0,000817 BTC0,000797 BTC992
Neutre
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit54,99 USDC−0,87%139,91 K−65,88%55,76 USDC54,67 USDC92
Sell
LTCBTCLitecoin / BitcoinHTX0,000811 BTC+2,14%122,89 K−36,19%0,000816 BTC0,000789 BTC2,05 K
Buy
LTCUSDLitecoin/USDOKX54,99 USD−0,25%122,8 K+37,79%55,80 USD54,56 USD979
Sell
LTCBTCLitecoin / BitcoinKraken0,000811 BTC+1,37%106,39 K+21,55%0,000816 BTC0,000797 BTC650
Neutre