Commencez

Litecoin / Real Brésilien

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Litecoin / Real Brésilien sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance52,91 USDT+1,22%96,11 M+22,08%53,11 USDT52,28 USDT206,49 K
Sell
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW52,91 USDT+1,22%59,14 M+16,58%53,11 USDT52,28 USDT142,34 K
Sell
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX52,90 USDT+1,19%53,22 M+61,53%53,11 USDT52,28 USDT5,18 M
Sell
LTCUSDT.PLTCUSDT Perpetual ContractBybit52,91 USDT+1,22%37,91 M+60,04%53,13 USDT52,28 USDT73,87 K
Sell
LTCUSDT.PLTCUSDT Perpetual ContractZoomex52,91 USDT+1,21%37,83 M+60,47%53,13 USDT52,28 USDT73,5 K
Sell
LTCUSDT.PLitecoin perpetual contractWhiteBIT53,05 USDT+1,20%26,76 M+0,39%53,30 USDT52,40 USDT100,25 K
Sell
LTCUSDTLitecoin / TetherUSBinance52,93 USDT+1,17%22,09 M+48,49%53,14 USDT52,32 USDT37,37 K
Sell
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX52,84 USD+1,19%20,33 M+22,01%53,06 USD52,24 USD50,37 K
Sell
LTCUSDT.PLitecoin/TetherUSToobit52,93 USDT+1,26%18,73 M+11,18%53,10 USDT52,28 USDT55,33 K
Sell
LTCUSDTLitecoin / Tether USWhiteBIT52,92 USDT+1,17%16,88 M+2,41%53,18 USDT52,31 USDT40,75 K
Sell
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX52,90 USDT+1,19%14,66 M−37,23%53,11 USDT52,28 USDT44,18 K
Sell
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK52,90 USDT+1,22%11,91 M+35,19%53,11 USDT52,27 USDT24,85 K
Sell
LTCUSDTLitecoin / USDTMEXC52,91 USDT+1,15%11,53 M+44,09%53,14 USDT52,31 USDT19,04 K
Sell
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget52,87 USDT+1,15%11,01 M+21,48%53,11 USDT52,27 USDT18,65 K
Sell
LTCUSDCLitecoin / USDCCoinbase52,90 USDC+1,17%7,71 M+11,41%53,11 USDC52,29 USDC21,21 K
Sell
LTCUSDLitecoin / US DollarCoinbase52,90 USD+1,17%7,64 M+10,37%53,11 USD52,29 USD21,21 K
Sell
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi52,89 USDT+1,15%6,87 M+19,58%53,11 USDT52,29 USDT14,86 K
Sell
LTCUSDTLTCUSDT SPOTBybit52,93 USDT+1,19%6,62 M+52,26%53,14 USDT52,31 USDT29,3 K
Sell
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX52,89 USDT+1,19%6,56 M+17,10%53,11 USDT52,27 USDT8,37 K
Sell
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX52,90 USDC+1,22%6,48 M−0,28%53,11 USDC52,28 USDC24,91 K
Sell
LTCUSDTLitecoin / Tether USDPoloniex52,929 USDT+1,21%6,29 M−3,10%53,161 USDT52,271 USDT25,05 K
Sell
LTCUSDTLitecoin/USDTOKX52,94 USDT+1,20%6,24 M+52,66%53,13 USDT52,32 USDT10,4 K
Sell
LTCUSDTLitecoin / TetherKuCoin52,93 USDT+1,19%5,78 M−3,31%53,15 USDT52,31 USDT19,56 K
Sell
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance52,85 USDC+1,17%5,76 M+28,21%53,07 USDC52,25 USDC11,32 K
Sell
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex52,89 USDT+1,21%5,45 M−11,59%53,09 USDT52,29 USDT18,09 K
Sell
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin52,91 USDT+1,21%5,04 M+41,74%53,12 USDT52,30 USDT543,08 K
Sell
LTCUSDCLitecoin / USD CoinBinance52,90 USDC+1,17%3,73 M+24,97%53,10 USDC52,29 USDC9,37 K
Sell
LTCXRPLITECOIN/XRPBitrue38,40 XRP+1,59%3,72 M+40,53%38,45 XRP37,60 XRP25,71 K
Buy
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX52,86 USD+1,21%3,56 M+69,13%53,06 USD52,25 USD171,1 K
Sell
LTCUSDTLTC/USDT TETHERCoinW52,92 USDT+1,24%3,23 M−5,88%53,12 USDT52,32 USDT10,43 K
Strong Sell
LTCUSDTLTCUSDT SPOTBitget52,93 USDT+1,20%3,03 M+10,92%53,13 USDT52,30 USDT3,95 K
Sell
LTCUSDTLITECOIN/TETHER USDTBitrue52,96 USDT+3,38%2,97 M+35,94%53,04 USDT51,12 USDT21,33 K
Sell
LTCUSDLitecoin / U. S. DollarKraken52,88 USD+1,19%2,95 M+40,77%53,09 USD52,29 USD4,36 K
Sell
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX52,91 USDT+1,22%2,89 M+3,81%53,12 USDT52,29 USDT9,49 K
Sell
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx52,93 USDT+1,28%2,8 M+39,25%53,12 USDT52,29 USDT2,49 K
Sell
LTCUSDTLitecoin/TetherGate52,95 USDT+1,24%2,52 M+29,54%53,13 USDT52,33 USDT4,75 K
Sell
LTCUSDTLTC / USDT Spot Trading PairPhemex52,92 USDT+1,19%2,52 M+31,91%53,13 USDT52,33 USDT5,18 K
Sell
LTCBTCLitecoin / BTCMEXC0,0007874 BTC+1,00%2,34 M+44,52%0,0007878 BTC0,0007788 BTC3,82 K
Neutre
LTCUSDTLITECOIN/TETHERUSWEEX52,94 USDT+3,34%2,34 M+46,57%53,14 USDT51,12 USDT19,5 K
Sell
LTCUSDTLitecoin / Tether USDHTX52,97 USDT+3,42%2,12 M−13,16%53,12 USDT51,14 USDT18,8 K
Sell
LTCUSDTLitecoin/USD Tether SpotBingX52,93 USDT+1,17%2,11 M+45,50%53,13 USDT52,30 USDT5,04 K
Sell
LTCUSDLitecoin / U.S. dollarBitstamp52,90 USD+1,19%2,02 M+28,97%53,09 USD52,29 USD3,42 K
Sell
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase52,93 USDC+1,24%1,97 M−2,10%53,08 USDC52,29 USDC4,6 K
Sell
LTCUSDCLitecoin / USDCMEXC52,88 USDC+1,15%1,74 M+52,12%53,10 USDC52,28 USDC2,95 K
Sell
LTCEURLitecoin / EuroKraken44,62 EUR+1,36%1,62 M+9,03%44,74 EUR44,05 EUR1,26 K
Sell
LTCUSDTLITECOIN/USD TETHERBloFin52,91 USDT+1,11%1,59 M+28,21%53,14 USDT52,30 USDT4,68 K
Sell
LTCUSDTLitecoin / Tether SPOTBITUNIX52,93 USDT+1,19%1,5 M+46,33%53,14 USDT52,32 USDT2,44 K
Sell
LTCUSDTLitecoin / TetherCrypto.com52,942 USDT+1,18%1,44 M+154,03%53,061 USDT52,328 USDT2,01 K
Sell
LTCBTCLITECOIN/BITCOINBitrue0,00078749 BTC+2,21%1,33 M+7,50%0,00078851 BTC0,00076900 BTC12,7 K
Neutre
LTCUSDC.PLitecoin/USD coinToobit52,86 USDC+1,17%1,11 M+12,96%53,08 USDC52,24 USDC3,37 K
Sell
LTCUSDT.PLTC USDT PERPETUALPionex52,90 USDT+1,19%1,1 M+53,06%53,10 USDT52,28 USDT1,91 K
Sell
LTCUSDTLITECOIN / TETHERCoinEx52,92 USDT+1,20%1,02 M−43,51%53,13 USDT52,31 USDT3,85 K
Sell
LTCUSDCLitecoin / USD CoinWhiteBIT52,96 USDC+1,30%1,01 M+15,03%53,13 USDC52,44 USDC2,47 K
Sell
LTCUSDLitecoin / USDCrypto.com52,963 USD+1,29%896,96 K+8,03%53,073 USD52,304 USD2,92 K
Sell
LTCEURLitecoin / EuroCoinbase44,65 EUR+1,39%830,09 K−17,27%44,73 EUR44,07 EUR1,9 K
Sell
LTCUSD.PLTCUSD Perpetual ContractBybit52,87 USD+1,23%814,94 K+79,52%53,09 USD52,22 USD71,83 K
Sell
LTCEURLitecoin / EuroBitvavo44,637 EUR+1,40%780,33 K+48,55%44,727 EUR44,069 EUR559
Sell
LTCBTCLitecoin / BitcoinBinance0,000788 BTC+1,03%769,78 K+38,22%0,000789 BTC0,000779 BTC3,34 K
Neutre
LTCUSDLitecoin / US DollarBinance52,974198 USD+1,34%716,19 K+35,55%53,119348 USD52,413488 USD3,33 K
Sell
LTCTRYLitecoin / Turkish liraWhiteBIT2 314 TRY+1,36%626,91 K+33,68%2 318 TRY2 290 TRY300
Sell
LTCEURLitecoin / EuroBinance44,61 EUR+1,39%612,15 K+155,94%44,73 EUR44,06 EUR1,12 K
Sell
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi52,84 USDC+1,17%610,91 K+26,96%53,08 USDC52,23 USDC1,21 K
Sell
LTCUSDCLITECOIN/USD COINBitrue52,94 USDC+3,40%602,79 K+16,24%53,11 USDC51,10 USDC5,81 K
Sell
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget52,72 USDC+0,96%568,22 K+98,07%52,96 USDC52,22 USDC411
Sell
LTCUSDTLITECOIN / USDTKCEX52,92 USDT+1,15%562,27 K+11,76%53,14 USDT52,33 USDT1,4 K
Sell
LTCUST.PLTCF0 / USTF0Bitfinex52,97800000 USDT+1,43%523,89 K−7,03%53,07800000 USDT52,54700000 USDT1,18 K
Sell
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi52,85 USD+1,15%513,84 K+47,67%53,07 USD52,24 USD43,05 K
Sell
LTCUSDCLTCUSDC SPOTBybit52,94 USDC+1,34%336,96 K+173,56%53,08 USDC52,24 USDC1,21 K
Sell
LTCUSDCLitecoin / USD CoinKuCoin52,94 USDC+1,42%322,9 K+25,13%53,03 USDC52,31 USDC331
Sell
LTCBTCLitecoin / BitcoinWhiteBIT0,000787 BTC+0,77%318 K+38,20%0,000788 BTC0,000778 BTC617
Neutre
LTCEURLitecoin / EuroBitstamp44,62 EUR+1,41%314,43 K−32,48%44,74 EUR44,06 EUR520
Sell
LTCUSDLitecoin / United States DollarWhiteBIT53,29 USD+1,37%308,46 K+48,25%53,41 USD52,93 USD271
Sell
LTCTRYLitecoin / Turkish LiraBinance2 311 TRY+1,36%307,62 K+55,77%2 314 TRY2 291 TRY186
Sell
LTCUSDT.5SLTC5xShort/TetherGate0,41557 USDT−7,14%289,75 K−15,90%0,44074 USDT0,40863 USDT116,42 K
Buy
LTCUSTLitecoin / USTBitfinex52,98600000 USDT+1,29%285,93 K+67,88%53,03100000 USDT52,38200000 USDT346
Sell
LTCUSDT.5LLTC5xLong/TetherGate0,0004771 USDT+5,46%283,29 K−25,56%0,0004834 USDT0,0004528 USDT113,36 M
Sell
LTCEURLitecoin / EuroWhiteBIT44,55 EUR+1,46%266,65 K+30,29%44,64 EUR44,09 EUR563
Sell
LTCUSDT.3LLTC3xLong/TetherGate0,003960 USDT+3,94%260,07 K−17,51%0,003974 USDT0,003854 USDT10,28 M
Sell
LTCUSDTLitecoin / USD TetherBitazza53,14 USDT+1,35%251,87 K+3,44%53,22 USDT52,16 USDT908
Strong Sell
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX52,86 USDC+1,19%245,91 K+27,89%53,07 USDC52,23 USDC495
Sell
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2 280,88 UAH+1,34%242,14 K−2,65%2 281,85 UAH2 260,65 UAH608
Strong Sell
LTCUSDCLitecoin/USD Coin SpotBingX52,90 USDC+1,15%241,19 K+32,06%53,12 USDC52,31 USDC661
Sell
LTCUSDCLITECOIN/USD COINWEEX52,90 USDC+3,32%232,03 K+50,69%53,10 USDC51,10 USDC1,86 K
Strong Sell
LTCGBPLitecoin / British PoundKraken38,86121 GBP+1,29%228,44 K+6,99%39,20514 GBP38,43462 GBP527
Sell
LTCGBPLitecoin / British PoundCoinbase38,88 GBP+1,30%212,29 K+14,91%38,90 GBP38,48 GBP278
Sell
LTCETHLITECOIN/ETHEREUMBitrue0,02688500 ETH+1,24%211,78 K−1,53%0,02698501 ETH0,02649499 ETH1,82 K
Buy
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit52,90 USDC+1,56%210,82 K+2,23%53,47 USDC51,03 USDC3,92 K
Sell
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget52,69 USD+0,94%204,45 K+238,36%52,92 USD52,20 USD155
Sell
LTCETHLitecoin / EthereumBinance0,02687 ETH−0,19%203,31 K−12,44%0,02696 ETH0,02676 ETH420
Strong Buy
LTCUSDTLitecoin / Tether USDKraken52,98825 USDT+1,41%196,61 K+33,62%53,07186 USDT52,38832 USDT362
Sell
LTCUSDT.3SLTC3xShort/TetherGate0,84717 USDT−4,66%190,98 K−26,82%0,88369 USDT0,84496 USDT42,37 K
Strong Buy
LTCBTCLitecoin / BitcoinBitstamp0,00078781 BTC+0,97%189,18 K+49,84%0,00078826 BTC0,00078010 BTC559
Neutre
LTCUSDLitecoin / DollarBitfinex52,979 USD+1,25%152,35 K+3,39%53,170 USD52,352 USD242
Sell
LTCUSDLitecoin/USDOKX52,76 USD+0,94%144,3 K+127,81%53,08 USD52,49 USD239
Sell
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso53,008 USDC+0,98%143,3 K+122,08%53,483 USDC50,870 USDC2,68 K
Sell
LTCBTCLitecoin / BitcoinKuCoin0,000788 BTC+1,03%138,08 K+47,95%0,000788 BTC0,000778 BTC148
Neutre
LTCBTCLitecoin / BitcoinBitfinex0,000788 BTC+1,04%134,92 K+151,92%0,000788 BTC0,000780 BTC227
Neutre
LTCUSDLitecoin / U.S. DollarGemini52,90 USD+1,28%112,5 K−38,91%53,07 USD52,53 USD188
Sell
LTCRLUSDLTCRL / U.S. DollarGemini52,900000 USD+1,28%112,5 K−38,91%53,070000 USD52,530000 USD188
Sell
LTCUSDCLTCU / SDCGemini52,900000 USDC+1,28%112,47 K−38,91%53,070000 USDC52,530000 USDC188
Sell