Commencez

Litecoin / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Litecoin / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance54,92 USDT+8,32%354,31 M+20,10%56,43 USDT45,00 USDT5,67 M
Sell
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX54,93 USDT+8,39%215,52 M+22,61%56,43 USDT45,00 USDT174,5 M
Sell
LTCUSDT.PLTCUSDT Perpetual ContractZoomex54,92 USDT+8,34%156,88 M+26,59%56,43 USDT44,96 USDT2,51 M
Sell
LTCUSDT.PLTCUSDT Perpetual ContractBybit54,93 USDT+8,28%156,76 M+27,05%56,43 USDT44,96 USDT2,51 M
Sell
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW54,93 USDT+8,26%106,29 M+10,89%56,43 USDT45,13 USDT1,72 M
Sell
LTCUSDTLitecoin / TetherUSBinance54,96 USDT+8,32%99,63 M+41,93%56,47 USDT45,07 USDT1,59 M
Sell
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX54,86 USD+8,42%88,85 M+16,12%56,38 USD44,95 USD1,43 M
Sell
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget54,93 USDT+8,32%53,19 M+36,07%56,41 USDT45,01 USDT895,83 K
Sell
LTCUSDTLitecoin / USDTMEXC54,96 USDT+8,32%52,31 M+36,82%56,44 USDT45,00 USDT794,89 K
Sell
LTCUSDT.PLitecoin/TetherUSToobit54,97 USDT+8,34%43,4 M+12,83%56,40 USDT45,01 USDT697,91 K
Sell
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX54,92 USDT+8,34%38,12 M−17,39%56,49 USDT45,02 USDT620,92 K
Sell
LTCUSDCLitecoin / USDCCoinbase54,93 USDC+8,41%33,29 M+30,10%56,45 USDC45,08 USDC479,82 K
Sell
LTCUSDLitecoin / US DollarCoinbase54,92 USD+8,37%33,22 M+29,90%56,45 USD45,08 USD479,81 K
Sell
LTCUSDTLitecoin / Tether USWhiteBIT54,96 USDT+8,21%32,62 M+16,63%56,51 USDT45,06 USDT593,18 K
Sell
LTCUSDTLitecoin/USDTOKX54,97 USDT+8,27%31,86 M+42,81%56,46 USDT45,03 USDT553,23 K
Sell
LTCUSDTLTCUSDT SPOTBybit54,96 USDT+8,23%28,42 M+25,77%56,46 USDT45,07 USDT460,35 K
Sell
LTCUSDT.PLitecoin perpetual contractWhiteBIT55,20 USDT+8,94%27,24 M−19,42%56,70 USDT44,76 USDT445,05 K
Sell
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK54,94 USDT+8,32%26,84 M−13,75%56,42 USDT45,10 USDT401,92 K
Sell
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance54,88 USDC+8,37%24,68 M−5,64%56,51 USDC44,96 USDC384,7 K
Sell
LTCUSDTLitecoin / Tether USDPoloniex54,956 USDT+8,22%24,46 M+65,67%56,457 USDT45,075 USDT412,27 K
Sell
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi54,93 USDT+7,22%16,34 M−22,41%56,41 USDT44,99 USDT393,63 K
Sell
LTCUSDTLitecoin / TetherKuCoin54,97 USDT+8,34%15,85 M+37,03%56,46 USDT45,11 USDT257,16 K
Sell
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX54,92 USDT+8,34%15,81 M+4,37%56,43 USDT45,01 USDT252,86 K
Sell
LTCUSDTLitecoin/TetherGate54,96 USDT+8,27%15,57 M+26,43%56,46 USDT45,08 USDT221,07 K
Sell
LTCUSDTLTCUSDT SPOTBitget54,94 USDT+8,19%14,72 M+47,94%56,42 USDT45,08 USDT267,16 K
Sell
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX54,85 USD+8,40%14 M+3,18%56,36 USD44,91 USD11,84 M
Sell
LTCUSDTLITECOIN/TETHERUSWEEX54,96 USDT+1,07%13,41 M+34,56%56,47 USDT54,18 USDT20,27 K
Sell
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin54,93 USDT+8,34%13,33 M+17,54%56,43 USDT45,06 USDT9,72 M
Sell
LTCUSDCLitecoin / USD CoinBinance54,93 USDC+8,43%10,97 M+28,40%56,45 USDC45,00 USDC181,67 K
Sell
LTCBTCLitecoin / BTCMEXC0,0007783 BTC−3,57%10,62 M+29,77%0,0008165 BTC0,0007497 BTC159,03 K
Sell
LTCXRPLITECOIN/XRPBitrue37,88 XRP+5,46%10,44 M+5,47%38,02 XRP35,71 XRP33,46 K
Buy
LTCUSDTLTC / USDT Spot Trading PairPhemex54,96 USDT+8,27%8,94 M+32,04%56,43 USDT45,35 USDT134,56 K
Sell
LTCUSDTLITECOIN/TETHER USDTBitrue54,97 USDT+1,03%8,59 M+27,61%56,43 USDT54,18 USDT29 K
Sell
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase54,84 USDC+8,23%8,3 M+28,61%56,42 USDC44,96 USDC122,5 K
Sell
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex54,92 USDT+8,22%8,19 M−14,51%56,38 USDT45,01 USDT133,59 K
Sell
LTCUSDTLitecoin/USD Tether SpotBingX54,95 USDT+8,32%7,97 M+32,91%56,46 USDT45,11 USDT128,64 K
Sell
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX54,93 USDT+8,30%7,3 M+15,43%56,42 USDT45,22 USDT112,44 K
Sell
LTCUSDCLitecoin / USDCMEXC54,92 USDC+8,43%6,91 M+24,23%56,42 USDC45,07 USDC96,75 K
Sell
LTCUSDTLitecoin / Tether SPOTBITUNIX54,96 USDT+8,23%6,89 M+42,80%56,47 USDT45,10 USDT113,72 K
Sell
LTCUSDLitecoin / U. S. DollarKraken54,89 USD+8,31%6,88 M+9,49%56,42 USD45,06 USD104,94 K
Sell
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX54,92 USDC+8,26%6,8 M−4,76%56,44 USDC45,04 USDC111,26 K
Sell
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx54,95 USDT+8,38%6,39 M−37,72%56,43 USDT45,03 USDT94,42 K
Neutre
LTCUSDTLitecoin / TetherCrypto.com54,958 USDT+8,27%5,18 M+15,53%56,462 USDT45,071 USDT84,17 K
Sell
LTCUSDTLitecoin / Tether USDHTX54,94 USDT+1,01%5,17 M−57,14%56,46 USDT54,19 USDT30,5 K
Sell
LTCUSDTLITECOIN/USD TETHERBloFin54,99 USDT+8,33%4,72 M+40,62%56,44 USDT45,20 USDT73,72 K
Sell
LTCUSDLitecoin / U.S. dollarBitstamp54,91 USD+8,35%4,69 M−1,78%56,39 USD45,14 USD74,48 K
Sell
LTCUSD.PLTCUSD Perpetual ContractBybit54,84 USD+8,49%4,54 M+90,15%56,40 USD44,95 USD4,17 M
Sell
LTCUSDTLITECOIN / TETHERCoinEx54,93 USDT+8,26%4,01 M+17,12%56,42 USDT45,09 USDT66,51 K
Sell
LTCUSDT.PLTC USDT PERPETUALPionex54,92 USDT+8,30%3,75 M+3,46%56,43 USDT45,08 USDT58,46 K
Sell
LTCEURLitecoin / EuroKraken46,53 EUR+8,08%3,54 M+4,17%47,80 EUR38,36 EUR62,17 K
Sell
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit54,77 USDC+7,62%3,4 M−35,19%56,43 USDC50,55 USDC6,94 K
Sell
LTCUSDCLitecoin / USD CoinWhiteBIT54,75 USDC+7,97%3,34 M+13,77%56,36 USDC45,06 USDC54,8 K
Sell
LTCBTCLitecoin / BitcoinBinance0,000778 BTC−3,59%2,89 M+18,01%0,000815 BTC0,000749 BTC48,4 K
Sell
LTCUSDLitecoin / US DollarBinance54,914430 USD+8,43%2,82 M+22,20%56,446709 USD45,252722 USD48,4 K
Sell
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget54,64 USDC+8,05%2,77 M+110,94%56,33 USDC44,99 USDC51,45 K
Sell
LTCUSDC.PLitecoin/USD coinToobit54,89 USDC+8,39%2,72 M+4,37%56,40 USDC45,07 USDC43,39 K
Sell
LTCUSDTLTC/USDT TETHERCoinW54,94 USDT+8,81%2,67 M+21,31%56,40 USDT45,18 USDT50,57 K
Sell
LTCUSDLitecoin / USDCrypto.com54,909 USD+8,47%2,51 M+10,12%56,386 USD45,033 USD42,53 K
Sell
LTCEURLitecoin / EuroBitvavo46,530 EUR+8,17%2,32 M−16,04%47,831 EUR38,324 EUR36,25 K
Sell
LTCBTCLITECOIN/BITCOINBitrue0,00077851 BTC−1,77%2,24 M−6,42%0,00079500 BTC0,00077600 BTC6,25 K
Sell
LTCEURLitecoin / EuroCoinbase46,57 EUR+8,10%1,92 M−15,93%47,85 EUR38,39 EUR29,35 K
Sell
LTCUST.PLTCF0 / USTF0Bitfinex54,98800000 USDT+8,45%1,65 M+37,79%56,40400000 USDT45,13400000 USDT27,77 K
Sell
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi54,89 USDC+7,35%1,65 M−36,81%56,43 USDC45,01 USDC38,36 K
Sell
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi54,87 USD+7,36%1,6 M−32,81%56,39 USD45,01 USD2,38 M
Sell
LTCUSDCLITECOIN/USD COINWEEX54,92 USDC+1,01%1,51 M+33,09%56,44 USDC54,16 USDC2,45 K
Sell
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget54,85 USD+8,48%1,44 M+65,21%56,29 USD44,93 USD24,98 K
Sell
LTCUSDCLTCUSDC SPOTBybit54,89 USDC+8,35%1,4 M+27,83%56,41 USDC45,03 USDC26,12 K
Sell
LTCEURLitecoin / EuroWhiteBIT46,35 EUR+7,44%1,31 M−7,54%47,83 EUR38,43 EUR22,05 K
Sell
LTCTRYLitecoin / Turkish liraWhiteBIT2 398 TRY+8,12%1,3 M−11,34%2 468 TRY1 962 TRY20,56 K
Sell
LTCEURLitecoin / EuroBinance46,52 EUR+7,94%1,23 M+66,31%47,86 EUR38,36 EUR17,99 K
Sell
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2 362,15 UAH+8,07%1,19 M+10,12%2 429,50 UAH1 937,40 UAH18,56 K
Sell
LTCUSDTLITECOIN / USDTKCEX54,96 USDT+8,21%1,17 M+21,55%56,46 USDT45,13 USDT19,02 K
Sell
LTCUSDCLITECOIN/USD COINBitrue54,91 USDC+1,05%1,16 M+14,46%56,42 USDC54,17 USDC5,08 K
Sell
LTCUSDLitecoin / DollarBitfinex54,989 USD+8,27%1,13 M+56,26%56,470 USD45,220 USD20,2 K
Sell
LTCETHLitecoin / EthereumBinance0,02674 ETH−3,81%1,11 M+25,79%0,02790 ETH0,02577 ETH17,65 K
Buy
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX54,88 USDC+8,35%1,03 M−5,49%56,42 USDC44,97 USDC16,05 K
Sell
LTCEURLitecoin / EuroBitstamp46,49 EUR+8,07%1,01 M+66,20%47,84 EUR38,38 EUR13,84 K
Sell
LTCETHLITECOIN/ETHEREUMBitrue0,02674500 ETH−2,55%963,09 K+25,48%0,02752499 ETH0,02665499 ETH1,13 K
Buy
LTCUSDCLitecoin / USD CoinKuCoin54,80 USDC+8,15%900,04 K−12,74%56,38 USDC45,11 USDC13,78 K
Sell
LTCBTCLitecoin / BitcoinWhiteBIT0,000779 BTC−3,59%839,64 K−26,82%0,000816 BTC0,000752 BTC10,61 K
Sell
LTCUSTLitecoin / USTBitfinex54,86700000 USDT+8,24%834,28 K+89,22%56,22500000 USDT45,15000000 USDT13,68 K
Sell
LTCTRYLitecoin / Turkish LiraBinance2 396 TRY+8,42%764,45 K+14,68%2 463 TRY1 971 TRY13,27 K
Sell
LTCUSDT.5SLTC5xShort/TetherGate0,36136 USDT−44,31%683,83 K−2,86%1,05571 USDT0,31251 USDT940,01 K
Buy
LTCUSDCLitecoin/USD Coin SpotBingX54,94 USDC+8,41%664,27 K+26,47%56,46 USDC45,00 USDC11,25 K
Sell
LTCUSDTLitecoin / Tether USDKraken54,90847 USDT+8,24%555,7 K−2,23%56,39210 USDT45,15135 USDT8,73 K
Sell
LTCUSDLitecoin / U.S. DollarGemini54,81 USD+8,28%555,29 K−38,41%56,43 USD45,27 USD9,16 K
Sell
LTCRLUSDLTCRL / U.S. DollarGemini54,810000 USD+8,28%555,29 K−38,41%56,430000 USD45,270000 USD9,16 K
Sell
LTCUSDCLTCU / SDCGemini54,810000 USDC+8,28%555,06 K−38,42%56,430000 USDC45,270000 USDC9,16 K
Sell
LTCUSDT.5LLTC5xLong/TetherGate0,000597 USDT+26,96%489,07 K−47,51%0,000672 USDT0,000250 USDT887,33 M
Sell
LTCBTCLitecoin / BitcoinKraken0,000778 BTC−3,59%477,17 K+160,76%0,000812 BTC0,000738 BTC9,34 K
Sell
LTCUSDLitecoin/USDOKX54,90 USD+8,41%428,17 K+72,70%56,41 USD44,97 USD8,1 K
Sell
LTCUSDC.PLTCPERP Perpetual ContractBybit54,81 USDC+8,21%427,93 K+107,64%56,25 USDC44,96 USDC6,99 K
Sell
LTCUSDCLitecoin / USD CoinKraken54,770 USDC+7,60%373,51 K+17,98%56,300 USDC45,029 USDC4,86 K
Sell
LTCGBPLitecoin / British PoundKraken40,33685 GBP+7,50%369,65 K+18,49%41,52998 GBP33,11025 GBP5,9 K
Sell
LTCGBPLitecoin / British PoundCoinbase40,40 GBP+7,99%366,48 K+9,27%41,40 GBP33,59 GBP6,17 K
Sell
LTCUSDT.3LLTC3xLong/TetherGate0,004485 USDT+15,12%342,76 K−11,78%0,004827 USDT0,002668 USDT83,05 M
Sell
LTCBTCLitecoin / BitcoinBitstamp0,00077964 BTC−3,11%309,52 K+38,87%0,00081032 BTC0,00075357 BTC4,79 K
Sell
LTCBNBLitecoin / Binance CoinBinance0,0831 BNB−0,36%288,94 K+397,89%0,0843 BNB0,0788 BNB4,25 K
Neutre
LTCUSDT.3SLTC3xShort/TetherGate0,77409 USDT−20,10%285,85 K−22,12%1,23032 USDT0,70898 USDT275,71 K
Buy
LTCBTCLitecoin / BitcoinKuCoin0,000778 BTC−3,35%270,41 K−27,57%0,000816 BTC0,000749 BTC5,02 K
Sell