Commencez

Litecoin / KuCoin Token

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Litecoin / KuCoin Token sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance59,14 USDT+1,15%162,65 M−47,49%59,71 USDT58,04 USDT291,04 K
Sell
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX59,14 USDT+1,20%84,28 M−57,92%59,73 USDT58,06 USDT7,14 M
Sell
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW59,15 USDT+1,20%67,31 M−20,22%59,69 USDT58,05 USDT118,36 K
Sell
LTCUSDT.PLTCUSDT Perpetual ContractBybit59,15 USDT+1,20%54,53 M−60,74%59,69 USDT58,04 USDT88,69 K
Sell
LTCUSDT.PLTCUSDT Perpetual ContractZoomex59,16 USDT+1,25%54,51 M−60,74%59,69 USDT58,04 USDT88,78 K
Sell
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX59,08 USD+1,23%53,35 M−44,02%59,64 USD58,00 USD52,8 K
Sell
LTCUSDTLitecoin / TetherUSBinance59,19 USDT+1,23%36,55 M−54,57%59,73 USDT58,07 USDT53,75 K
Sell
LTCUSDT.PLitecoin perpetual contractWhiteBIT59,31 USDT+1,45%31,17 M−7,72%59,83 USDT58,08 USDT47,14 K
Sell
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget59,16 USDT+1,23%25,94 M−51,16%59,70 USDT58,03 USDT40,3 K
Sell
LTCUSDTLitecoin / Tether USWhiteBIT59,17 USDT+1,20%23,62 M−13,75%59,73 USDT58,02 USDT37,58 K
Sell
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX59,18 USDT+1,30%22,16 M−49,60%59,69 USDT58,05 USDT39,14 K
Sell
LTCUSDTLitecoin / USDTMEXC59,18 USDT+1,21%16,9 M−51,86%59,73 USDT58,04 USDT26,1 K
Sell
LTCUSDT.PLitecoin/TetherUSToobit59,11 USDT+1,16%16,61 M−47,38%59,69 USDT58,06 USDT31,45 K
Sell
LTCUSDLitecoin / US DollarCoinbase59,10 USD+1,16%15,99 M−31,32%59,68 USD58,04 USD25,44 K
Sell
LTCUSDCLitecoin / USDCCoinbase59,10 USDC+1,16%15,51 M−33,81%59,68 USDC58,04 USDC25,44 K
Sell
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK59,15 USDT+1,20%15,04 M−39,41%59,68 USDT58,05 USDT28,93 K
Sell
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance59,08 USDC+1,23%13,36 M−26,01%59,65 USDC58,00 USDC43,34 K
Sell
LTCUSDTLitecoin/USDTOKX59,20 USDT+1,25%12,66 M−55,75%59,74 USDT58,10 USDT19,01 K
Sell
LTCUSDTLTCUSDT SPOTBybit59,20 USDT+1,25%12,17 M−48,95%59,73 USDT58,08 USDT18,34 K
Sell
LTCUSDTLitecoin / Tether USDPoloniex59,182 USDT+1,23%11,11 M−34,95%59,701 USDT58,125 USDT6,34 K
Sell
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX59,17 USDT+1,27%10,6 M−50,40%59,71 USDT58,04 USDT21,36 K
Sell
LTCUSDTLitecoin / Tether USDHTX59,19 USDT+1,14%9,35 M−34,66%59,72 USDT57,16 USDT91,29 K
Sell
LTCUSDTLitecoin / TetherKuCoin59,20 USDT+1,25%8,95 M−17,59%59,75 USDT58,09 USDT15,24 K
Sell
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin59,13 USDT+1,23%7,31 M−6,10%59,70 USDT58,03 USDT981,52 K
Sell
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex59,18 USDT+1,27%7,03 M−6,11%59,66 USDT58,03 USDT15,31 K
Sell
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX59,18 USDC+1,27%6,72 M−3,59%59,69 USDC58,04 USDC11,16 K
Sell
LTCUSDTLitecoin/TetherGate59,17 USDT+1,20%6,26 M−38,68%59,74 USDT58,09 USDT9,04 K
Sell
LTCXRPLITECOIN/XRPBitrue37,02 XRP+0,98%6,07 M−41,93%37,08 XRP36,46 XRP50,6 K
Neutre
LTCUSDCLitecoin / USD CoinBinance59,15 USDC+1,27%5,56 M−41,32%59,71 USDC58,03 USDC11,38 K
Sell
LTCUSDTLTCUSDT SPOTBitget59,16 USDT+1,21%5,07 M−35,63%59,73 USDT58,06 USDT10,39 K
Sell
LTCUSDTLITECOIN/TETHERUSWEEX59,20 USDT+1,21%4,95 M−50,07%59,73 USDT57,17 USDT54,59 K
Sell
LTCUSDLitecoin / U. S. DollarKraken59,16 USD+1,27%4,88 M−51,16%59,66 USD58,02 USD5,88 K
Sell
LTCUSDTLITECOIN/TETHER USDTBitrue59,17 USDT+1,11%4,5 M−33,52%59,73 USDT57,19 USDT35,82 K
Sell
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase59,16 USDC+1,25%4,27 M−45,61%59,69 USDC58,06 USDC6,95 K
Sell
LTCUSDTLTC / USDT Spot Trading PairPhemex59,21 USDT+1,28%3,72 M−40,30%59,74 USDT58,09 USDT6,19 K
Sell
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX59,18 USDT+1,28%3,67 M−44,24%59,68 USDT58,04 USDT6,24 K
Sell
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX59,04 USD+1,18%3,62 M−80,55%59,64 USD57,97 USD258,79 K
Sell
LTCBTCLitecoin / BTCMEXC0,0007642 BTC+0,63%3,42 M−54,88%0,0007685 BTC0,0007569 BTC5,19 K
Sell
LTCUSDTLitecoin/USD Tether SpotBingX59,20 USDT+1,28%3,35 M−47,14%59,72 USDT58,08 USDT5,15 K
Sell
LTCUSDCLitecoin / USDCMEXC59,16 USDC+1,20%2,92 M−48,18%59,69 USDC58,04 USDC4,59 K
Sell
LTCUSDTLTC/USDT TETHERCoinW59,17 USDT+1,25%2,8 M+1,45%59,70 USDT58,07 USDT4,2 K
Sell
LTCUSDTLitecoin / TetherCrypto.com59,158 USDT+1,19%2,77 M−20,17%59,712 USDT58,221 USDT5,18 K
Sell
LTCUSDTLitecoin / Tether SPOTBITUNIX59,15 USDT+1,16%2,57 M−53,42%59,72 USDT58,08 USDT3,9 K
Sell
LTCUSDLitecoin / U.S. dollarBitstamp59,14 USD+1,25%2,33 M−52,24%59,64 USD58,08 USD3,84 K
Sell
LTCUSDTLITECOIN/USD TETHERBloFin59,18 USDT+1,23%2,33 M−19,02%59,72 USDT58,09 USDT3,99 K
Sell
LTCUSDTLITECOIN / TETHERCoinEx59,18 USDT+1,23%2,12 M−53,82%59,77 USDT58,08 USDT2,62 K
Sell
LTCUSDCLitecoin / USD CoinWhiteBIT59,32 USDC+1,45%2,09 M−41,71%59,61 USDC58,11 USDC2,9 K
Sell
LTCEURLitecoin / EuroBitvavo49,820 EUR+1,03%2,04 M−34,13%50,269 EUR49,095 EUR1,98 K
Sell
LTCEURLitecoin / EuroKraken49,83 EUR+1,01%1,84 M−53,04%50,28 EUR48,98 EUR1,34 K
Sell
LTCUSDT.PLTC USDT PERPETUALPionex59,18 USDT+1,27%1,82 M−53,79%59,68 USDT58,06 USDT2,82 K
Sell
LTCBTCLITECOIN/BITCOINBitrue0,00076451 BTC+1,46%1,62 M−32,74%0,00076800 BTC0,00075000 BTC12,3 K
Sell
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit59,40 USDC−0,40%1,35 M−48,73%59,66 USDC57,12 USDC20,94 K
Strong Sell
LTCUSDC.PLitecoin/USD coinToobit59,09 USDC+1,22%1,34 M−34,45%59,64 USDC58,02 USDC4,34 K
Sell
LTCEURLitecoin / EuroBitstamp49,84 EUR+1,10%1,31 M−62,87%50,28 EUR49,17 EUR1,22 K
Sell
LTCUSDLitecoin / USDCrypto.com59,120 USD+1,21%1,1 M−46,13%59,652 USD58,158 USD1,47 K
Sell
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget59,15 USDC+1,25%1,06 M−76,44%59,63 USDC58,19 USDC1,57 K
Sell
LTCUSD.PLTCUSD Perpetual ContractBybit59,21 USD+1,40%1,01 M−68,53%59,61 USD58,00 USD64,88 K
Sell
LTCBTCLitecoin / BitcoinBinance0,000765 BTC+0,79%953,15 K−62,52%0,000768 BTC0,000758 BTC1,19 K
Sell
LTCEURLitecoin / EuroCoinbase49,82 EUR+1,03%946,8 K−45,93%50,31 EUR48,98 EUR1,45 K
Sell
LTCUSDLitecoin / US DollarBinance59,226384 USD+1,33%932,92 K−60,99%59,666272 USD58,059063 USD1,19 K
Sell
LTCUST.PLTCF0 / USTF0Bitfinex59,24800000 USDT+1,36%907,26 K−31,38%59,68700000 USDT58,05300000 USDT1,28 K
Sell
LTCUSDCLITECOIN/USD COINBitrue59,11 USDC+1,15%798,49 K−20,91%59,68 USDC57,14 USDC6,79 K
Sell
LTCUSDTLITECOIN / USDTKCEX59,15 USDT+1,15%711,82 K−21,57%59,73 USDT58,08 USDT1,05 K
Sell
LTCEURLitecoin / EuroWhiteBIT49,74 EUR+1,04%626,23 K−44,01%50,19 EUR49,17 EUR1,88 K
Sell
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2 536,43 UAH+1,30%624,87 K−9,85%2 555,24 UAH2 493,42 UAH1,33 K
Sell
LTCUSDT.5LLTC5xLong/TetherGate0,001194 USDT+6,61%618,4 K−5,24%0,001238 USDT0,001108 USDT49,65 M
Sell
LTCUSDCLTCUSDC SPOTBybit59,18 USDC+1,25%603,19 K−59,39%59,67 USDC58,10 USDC1,07 K
Sell
LTCUSDCLITECOIN/USD COINWEEX59,15 USDC+1,16%559,93 K−47,51%59,71 USDC57,13 USDC6,45 K
Sell
LTCTRYLitecoin / Turkish liraWhiteBIT2 586 TRY+1,09%554,58 K−64,22%2 608 TRY2 545 TRY1,5 K
Sell
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX59,07 USDC+1,20%551,54 K−27,22%59,65 USDC58,01 USDC1,76 K
Sell
LTCTRYLitecoin / Turkish LiraBinance2 589 TRY+1,29%545,36 K−13,87%2 606 TRY2 538 TRY978
Sell
LTCBTCLitecoin / BitcoinWhiteBIT0,000765 BTC+0,66%457,42 K−7,20%0,000768 BTC0,000757 BTC994
Sell
LTCEURLitecoin / EuroBinance49,80 EUR+0,95%432,45 K−41,26%50,27 EUR48,96 EUR399
Sell
LTCETHLITECOIN/ETHEREUMBitrue0,02589500 ETH+2,66%431,06 K−22,97%0,02597501 ETH0,02507499 ETH4,06 K
Buy
LTCUSDT.5SLTC5xShort/TetherGate0,34685 USDT−6,54%413,11 K−14,70%0,37937 USDT0,33452 USDT57 K
Buy
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget59,36 USD+1,70%410,16 K−47,48%59,58 USD58,26 USD146
Sell
LTCETHLitecoin / EthereumBinance0,02590 ETH+0,54%400,66 K−34,73%0,02595 ETH0,02556 ETH395
Buy
LTCGBPLitecoin / British PoundKraken43,19262 GBP+0,77%396,52 K−2,47%43,83584 GBP42,54222 GBP804
Sell
LTCUSDCLitecoin / USD CoinKuCoin59,28 USDC+1,44%382,77 K−18,08%59,52 USDC58,18 USDC165
Sell
LTCUSDLitecoin / DollarBitfinex59,207 USD+1,22%379,26 K−44,60%59,740 USD58,105 USD521
Sell
LTCUSDCLitecoin/USD Coin SpotBingX59,17 USDC+1,32%350,07 K−44,42%59,66 USDC58,04 USDC660
Neutre
LTCUSDT.3LLTC3xLong/TetherGate0,00648 USDT+3,95%332,56 K+19,34%0,00661 USDT0,00621 USDT2,83 M
Sell
LTCUSTLitecoin / USTBitfinex59,30600000 USDT+1,41%301,89 K−41,55%59,64300000 USDT58,20800000 USDT252
Sell
LTCUSDLitecoin / U.S. DollarGemini59,37 USD+1,64%297,48 K−59,86%59,63 USD58,14 USD667
Sell
LTCRLUSDLTCRL / U.S. DollarGemini59,370000 USD+1,64%297,48 K−59,86%59,630000 USD58,140000 USD667
Sell
LTCUSDCLTCU / SDCGemini59,370000 USDC+1,64%297,38 K−59,86%59,630000 USDC58,140000 USDC667
Sell
LTCUSDTLitecoin / Tether USDKraken59,17618 USDT+1,02%293,68 K−89,47%59,63343 USDT58,16010 USDT196
Sell
LTCBTCLitecoin / BitcoinBitfinex0,000765 BTC+0,70%282 K−11,69%0,000767 BTC0,000759 BTC130
Sell
LTCUSDTLitecoin / USD TetherBitazza59,11 USDT+0,87%243,75 K+0,50%59,84 USDT58,53 USDT389
Sell
LTCUSDT.3SLTC3xShort/TetherGate0,65397 USDT−3,55%181,85 K−32,33%0,69189 USDT0,63962 USDT19,15 K
Buy
LTCUSDCLitecoin / USD CoinKraken59,707 USDC+2,08%163,82 K−77,96%59,707 USDC58,436 USDC195
Sell
LTCBTCLitecoin / BitcoinBitstamp0,00076157 BTC+0,38%161,86 K−42,49%0,00076157 BTC0,00075954 BTC78
Sell
LTCGBPLitecoin / British PoundCoinbase43,19 GBP+1,12%152,57 K−38,61%43,52 GBP42,52 GBP168
Sell
LTCBTCLITECOIN / BITCOINCoinEx0,00076450 BTC+0,72%145,65 K+14,29%0,00076749 BTC0,00075799 BTC84
Sell
LTCBTCLitecoin / BitcoinHTX0,000764 BTC+1,46%144,93 K−43,93%0,000766 BTC0,000749 BTC1,1 K
Sell
LTCUSDLitecoin/USDOKX59,44 USD+1,68%127,98 K−67,95%59,64 USD58,06 USD161
Sell
LTCUSDC.PLTCPERP Perpetual ContractBybit59,31 USDC+1,59%127,98 K−70,53%59,46 USDC58,13 USDC932
Sell
LTCEURLTCEUR SPOTBybit50,17 EUR+1,85%115,63 K−64,56%50,20 EUR49,26 EUR495
Sell
LTCBTCLitecoin / BitcoinKraken0,000765 BTC+0,79%114,05 K−61,53%0,000767 BTC0,000759 BTC50
Sell
LTCUSDCLTCUSDC SPOTBitget59,36 USDC+1,56%89,14 K−32,57%59,55 USDC58,16 USDC57
Sell