Commencez

Litecoin / KuCoin Token

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Litecoin / KuCoin Token sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance57,82 USDT−1,11%182,53 M−42,17%59,71 USDT56,52 USDT801,39 K
Sell
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX57,78 USDT−1,13%95,74 M−52,90%59,73 USDT56,54 USDT23,4 M
Sell
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW57,77 USDT−1,16%71,59 M−17,76%59,69 USDT56,53 USDT277,08 K
Sell
LTCUSDT.PLTCUSDT Perpetual ContractBybit57,80 USDT−1,11%63,07 M−55,18%59,69 USDT56,52 USDT283,94 K
Sell
LTCUSDT.PLTCUSDT Perpetual ContractZoomex57,77 USDT−1,13%63,06 M−55,19%59,69 USDT56,52 USDT283,97 K
Sell
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX57,68 USD−1,17%62,05 M−35,52%59,64 USD56,47 USD253,99 K
Sell
LTCUSDTLitecoin / TetherUSBinance57,79 USDT−1,16%39,94 M−51,04%59,73 USDT56,55 USDT148,1 K
Sell
LTCUSDT.PLitecoin perpetual contractWhiteBIT57,88 USDT−0,99%31,58 M−6,11%59,83 USDT56,62 USDT103,59 K
Sell
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget57,73 USDT−1,21%30,29 M−43,42%59,70 USDT56,51 USDT130,32 K
Sell
LTCUSDTLitecoin / Tether USWhiteBIT57,77 USDT−1,20%24,82 M−11,39%59,73 USDT56,53 USDT89,14 K
Sell
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX57,75 USDT−1,15%24,21 M−45,39%59,69 USDT56,53 USDT100,18 K
Sell
LTCUSDTLitecoin / USDTMEXC57,82 USDT−1,11%19,16 M−46,18%59,73 USDT56,56 USDT80,86 K
Sell
LTCUSDT.PLitecoin/TetherUSToobit57,76 USDT−1,15%18,5 M−42,55%59,69 USDT56,54 USDT81,63 K
Sell
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK57,75 USDT−1,20%16,63 M−34,50%59,68 USDT56,53 USDT73,79 K
Sell
LTCUSDLitecoin / US DollarCoinbase57,74 USD−1,16%16,4 M−31,84%59,68 USD56,50 USD60,48 K
Sell
LTCUSDCLitecoin / USDCCoinbase57,74 USDC−1,16%15,93 M−34,21%59,68 USDC56,50 USDC60,48 K
Sell
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance57,69 USDC−1,15%15,24 M−16,86%59,65 USDC56,45 USDC84,4 K
Sell
LTCUSDTLitecoin/USDTOKX57,85 USDT−1,06%13,79 M−53,31%59,74 USDT56,58 USDT58,62 K
Sell
LTCUSDTLTCUSDT SPOTBybit57,86 USDT−1,04%13,61 M−44,12%59,73 USDT56,57 USDT55,02 K
Sell
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX57,83 USDT−1,03%10,59 M−54,87%59,71 USDT56,52 USDT63,5 K
Sell
LTCUSDTLitecoin / Tether USDPoloniex57,802 USDT−1,13%10,16 M−44,74%59,701 USDT56,566 USDT22,3 K
Sell
LTCUSDTLitecoin / Tether USDHTX57,90 USDT−1,06%10,11 M−30,73%59,72 USDT56,59 USDT113,92 K
Sell
LTCUSDTLitecoin / TetherKuCoin57,80 USDT−1,15%9,54 M−14,88%59,75 USDT56,57 USDT35,3 K
Sell
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin57,78 USDT−1,08%8,4 M+5,98%59,70 USDT56,53 USDT2,37 M
Sell
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex57,82 USDT−1,06%7,34 M−5,32%59,66 USDT56,56 USDT30,93 K
Sell
LTCUSDTLitecoin/TetherGate57,83 USDT−1,09%7,23 M−29,71%59,74 USDT56,58 USDT30,99 K
Sell
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX57,84 USDC−1,03%6,77 M−2,97%59,69 USDC56,53 USDC22,35 K
Sell
LTCXRPLITECOIN/XRPBitrue36,81 XRP+0,41%6,57 M−38,38%37,25 XRP36,46 XRP65,35 K
Neutre
LTCUSDCLitecoin / USD CoinBinance57,74 USDC−1,15%6,26 M−34,85%59,71 USDC56,52 USDC27,73 K
Sell
LTCUSDTLITECOIN/TETHERUSWEEX57,80 USDT−1,18%5,96 M−40,21%59,73 USDT56,56 USDT75,1 K
Sell
LTCUSDLitecoin / U. S. DollarKraken57,73 USD−1,18%5,69 M−43,03%59,66 USD56,56 USD22,55 K
Sell
LTCUSDTLTCUSDT SPOTBitget57,79 USDT−1,13%5,64 M−29,73%59,73 USDT56,55 USDT24,37 K
Sell
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase57,80 USDC−1,08%5,04 M−37,14%59,69 USDC56,51 USDC24,71 K
Sell
LTCUSDTLITECOIN/TETHER USDTBitrue57,80 USDT−1,23%4,68 M−32,77%59,73 USDT56,56 USDT44,71 K
Sell
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX57,71 USD−1,10%4,54 M−75,80%59,64 USD56,44 USD1,37 M
Sell
LTCUSDTLTC / USDT Spot Trading PairPhemex57,85 USDT−1,04%4,03 M−36,16%59,74 USDT56,58 USDT15,3 K
Sell
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX57,82 USDT−1,04%3,9 M−41,02%59,68 USDT56,54 USDT15,5 K
Sell
LTCBTCLitecoin / BTCMEXC0,0007631 BTC+0,49%3,87 M−49,52%0,0007699 BTC0,0007561 BTC15,93 K
Sell
LTCUSDTLitecoin/USD Tether SpotBingX57,79 USDT−1,13%3,67 M−43,28%59,72 USDT56,55 USDT14,11 K
Sell
LTCUSDCLitecoin / USDCMEXC57,77 USDC−1,18%3,31 M−42,14%59,69 USDC56,50 USDC14,12 K
Sell
LTCUSDTLitecoin / TetherCrypto.com57,833 USDT−1,08%2,97 M−16,56%59,712 USDT56,562 USDT11,23 K
Sell
LTCUSDTLitecoin / Tether SPOTBITUNIX57,79 USDT−1,16%2,81 M−50,02%59,72 USDT56,56 USDT10,84 K
Sell
LTCUSDTLTC/USDT TETHERCoinW57,92 USDT−0,89%2,81 M−0,47%59,70 USDT56,56 USDT9,15 K
Sell
LTCUSDLitecoin / U.S. dollarBitstamp57,74 USD−1,15%2,69 M−45,64%59,64 USD56,56 USD12,3 K
Sell
LTCUSDCLitecoin / USD CoinWhiteBIT57,78 USDC−1,18%2,56 M−28,82%59,61 USDC56,51 USDC11,97 K
Sell
LTCUSDTLITECOIN/USD TETHERBloFin57,81 USDT−1,11%2,44 M−17,86%59,72 USDT56,58 USDT8,86 K
Sell
LTCUSDTLITECOIN / TETHERCoinEx57,80 USDT−1,13%2,21 M−52,80%59,77 USDT56,58 USDT6,01 K
Sell
LTCEURLitecoin / EuroBitvavo48,462 EUR−1,72%2,11 M−32,77%50,269 EUR47,672 EUR4,99 K
Strong Sell
LTCUSDT.PLTC USDT PERPETUALPionex57,76 USDT−1,16%2,06 M−48,29%59,68 USDT56,53 USDT8,36 K
Sell
LTCEURLitecoin / EuroKraken48,70 EUR−1,28%1,97 M−49,95%50,28 EUR47,65 EUR4,04 K
Strong Sell
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit57,52 USDC−3,55%1,82 M−30,97%59,66 USDC56,65 USDC29,69 K
Strong Sell
LTCBTCLITECOIN/BITCOINBitrue0,00076249 BTC+1,19%1,65 M−32,37%0,00076900 BTC0,00075000 BTC15,48 K
Sell
LTCUSDC.PLitecoin/USD coinToobit57,71 USDC−1,15%1,52 M−25,96%59,64 USDC56,48 USDC8,37 K
Sell
LTCEURLitecoin / EuroBitstamp48,70 EUR−1,22%1,31 M−62,74%50,28 EUR47,64 EUR3,03 K
Strong Sell
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget57,73 USDC−1,18%1,23 M−72,83%59,63 USDC56,53 USDC5,15 K
Sell
LTCUSDLitecoin / USDCrypto.com57,757 USD−1,12%1,17 M−42,48%59,652 USD56,554 USD3,66 K
Sell
LTCUSD.PLTCUSD Perpetual ContractBybit57,71 USD−1,16%1,12 M−65,22%59,61 USD56,47 USD198,15 K
Sell
LTCBTCLitecoin / BitcoinBinance0,000763 BTC+0,53%1 M−61,25%0,000769 BTC0,000757 BTC3,28 K
Sell
LTCEURLitecoin / EuroCoinbase48,69 EUR−1,26%990,39 K−43,71%50,31 EUR47,65 EUR2,75 K
Strong Sell
LTCUSDLitecoin / US DollarBinance57,755132 USD−1,19%980,58 K−59,77%59,666272 USD56,707584 USD3,27 K
Sell
LTCUST.PLTCF0 / USTF0Bitfinex57,84700000 USDT−1,03%901,76 K−32,54%59,68700000 USDT56,57600000 USDT2,43 K
Sell
LTCUSDCLITECOIN/USD COINBitrue57,75 USDC−1,18%860,62 K−16,76%59,68 USDC56,53 USDC8,72 K
Sell
LTCEURLitecoin / EuroWhiteBIT48,66 EUR−1,16%783,08 K−31,96%50,19 EUR47,54 EUR5,41 K
Strong Sell
LTCUSDTLITECOIN / USDTKCEX57,79 USDT−1,18%743,01 K−19,17%59,73 USDT56,56 USDT2,42 K
Sell
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2 472,82 UAH−1,24%688,22 K−0,11%2 555,24 UAH2 425,45 UAH2,96 K
Sell
LTCUSDCLITECOIN/USD COINWEEX57,74 USDC−1,25%679,74 K−36,79%59,71 USDC56,52 USDC8,83 K
Sell
LTCUSDT.5LLTC5xLong/TetherGate0,001073 USDT−4,20%645,57 K−4,20%0,001238 USDT0,000944 USDT124,66 M
Sell
LTCUSDCLTCUSDC SPOTBybit57,78 USDC−1,15%632,82 K−57,90%59,67 USDC56,51 USDC2,45 K
Sell
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX57,70 USDC−1,15%629,08 K−17,95%59,65 USDC56,47 USDC3,47 K
Sell
LTCTRYLitecoin / Turkish liraWhiteBIT2 523 TRY−1,37%622,35 K−60,35%2 608 TRY2 477 TRY3,39 K
Sell
LTCETHLITECOIN/ETHEREUMBitrue0,02599500 ETH+3,05%600,42 K+7,74%0,02627000 ETH0,02507499 ETH7,08 K
Buy
LTCTRYLitecoin / Turkish LiraBinance2 523 TRY−1,29%593,89 K−6,64%2 606 TRY2 473 TRY1,95 K
Sell
LTCETHLitecoin / EthereumBinance0,02600 ETH+0,93%576,63 K−5,68%0,02627 ETH0,02556 ETH3,47 K
Buy
LTCBTCLitecoin / BitcoinWhiteBIT0,000764 BTC+0,53%502,64 K+0,14%0,000768 BTC0,000757 BTC2,08 K
Sell
LTCEURLitecoin / EuroBinance48,69 EUR−1,30%467,25 K−36,84%50,27 EUR47,76 EUR1,16 K
Strong Sell
LTCUSDLitecoin / DollarBitfinex57,942 USD−0,94%459,44 K−32,51%59,740 USD56,666 USD2,13 K
Sell
LTCUSDT.5SLTC5xShort/TetherGate0,38899 USDT+4,81%414,8 K−18,00%0,42646 USDT0,33452 USDT164,64 K
Buy
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget57,72 USD−1,11%406,23 K−50,78%59,58 USD56,52 USD859
Sell
LTCGBPLitecoin / British PoundKraken42,09555 GBP−1,79%400,42 K−1,79%43,83584 GBP41,47723 GBP1,06 K
Sell
LTCUSDCLitecoin / USD CoinKuCoin57,49 USDC−1,63%387,72 K−18,04%59,52 USDC56,62 USDC429
Sell
LTCUSDCLitecoin/USD Coin SpotBingX57,79 USDC−1,04%386,22 K−39,49%59,66 USDC56,52 USDC1,6 K
Sell
LTCBTCLitecoin / BitcoinBitfinex0,000762 BTC+0,27%381,54 K+10,45%0,000768 BTC0,000755 BTC2,45 K
Sell
LTCUSDTLitecoin / Tether USDKraken57,79779 USDT−1,34%330,5 K−88,18%59,63343 USDT56,67002 USDT1,01 K
Sell
LTCUSDT.3LLTC3xLong/TetherGate0,00604 USDT−3,08%320,53 K+5,98%0,00661 USDT0,00562 USDT6,75 M
Strong Sell
LTCRLUSDLTCRL / U.S. DollarGemini57,810000 USD−1,03%319,93 K−57,71%59,630000 USD56,610000 USD1,35 K
Sell
LTCUSDLitecoin / U.S. DollarGemini57,81 USD−1,03%319,93 K−57,71%59,63 USD56,61 USD1,35 K
Sell
LTCUSDCLTCU / SDCGemini57,810000 USDC−1,03%319,83 K−57,70%59,630000 USDC56,610000 USDC1,35 K
Sell
LTCUSTLitecoin / USTBitfinex57,90800000 USDT−0,98%317,88 K−38,95%59,64300000 USDT56,56900000 USDT804
Sell
LTCUSDTLitecoin / USD TetherBitazza57,33 USDT−2,17%242,04 K+0,48%59,84 USDT56,42 USDT775
Sell
LTCUSDT.3SLTC3xShort/TetherGate0,70622 USDT+4,15%188,64 K−30,42%0,74709 USDT0,63962 USDT50,46 K
Buy
LTCBTCLitecoin / BitcoinBitstamp0,00076424 BTC+0,73%178,28 K−38,98%0,00076823 BTC0,00075884 BTC663
Sell
LTCEURLTCEUR SPOTBybit48,87 EUR−0,79%170,81 K−47,41%50,20 EUR47,89 EUR1,46 K
Sell
LTCGBPLitecoin / British PoundCoinbase42,25 GBP−1,08%156,24 K−38,89%43,52 GBP41,41 GBP394
Sell
LTCBTCLitecoin / BitcoinHTX0,000762 BTC+1,20%153,45 K−38,52%0,000768 BTC0,000749 BTC1,34 K
Sell
LTCBTCLITECOIN / BITCOINCoinEx0,00076249 BTC+0,46%145,12 K+15,07%0,00077075 BTC0,00075672 BTC189
Sell
LTCUSDLitecoin/USDOKX57,86 USD−1,03%144,78 K−63,79%59,64 USD56,50 USD528
Sell
LTCUSDC.PLTCPERP Perpetual ContractBybit57,83 USDC−0,94%134,65 K−69,13%59,46 USDC56,49 USDC1,16 K
Sell
LTCUSDCLitecoin / USD CoinKraken57,391 USDC−1,88%126,4 K−84,09%59,707 USDC56,591 USDC543
Sell
LTCBTCLitecoin / BitcoinKraken0,000766 BTC+0,92%111,07 K−63,07%0,000767 BTC0,000758 BTC81
Sell
LTCUSDCLTCUSDC SPOTBitget57,78 USDC−1,15%91,21 K−32,72%59,55 USDC56,59 USDC152
Sell