Commencez

Litecoin / KuCoin Token

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Litecoin / KuCoin Token sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance57,05 USDT−2,43%171,2 M−45,54%59,71 USDT56,84 USDT572,75 K
Sell
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX56,88 USDT−2,67%88,85 M−56,10%59,73 USDT56,85 USDT15,12 M
Sell
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW56,91 USDT−2,63%68,69 M−20,54%59,69 USDT56,85 USDT206,59 K
Sell
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX56,99 USD−2,35%58,67 M−38,82%59,64 USD56,79 USD182,67 K
Sell
LTCUSDT.PLTCUSDT Perpetual ContractBybit57,06 USDT−2,38%58,35 M−58,35%59,69 USDT56,84 USDT188,96 K
Sell
LTCUSDT.PLTCUSDT Perpetual ContractZoomex57,03 USDT−2,40%58,33 M−58,35%59,69 USDT56,84 USDT188,99 K
Sell
LTCUSDTLitecoin / TetherUSBinance56,98 USDT−2,55%38,05 M−53,18%59,73 USDT56,88 USDT106,05 K
Sell
LTCUSDT.PLitecoin perpetual contractWhiteBIT57,20 USDT−2,16%31,19 M−7,87%59,83 USDT56,98 USDT83,23 K
Sell
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget56,89 USDT−2,65%28,3 M−46,97%59,70 USDT56,83 USDT91,63 K
Sell
LTCUSDTLitecoin / Tether USWhiteBIT57,06 USDT−2,41%24,07 M−13,65%59,73 USDT56,82 USDT68,04 K
Sell
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX56,87 USDT−2,65%23,05 M−47,93%59,69 USDT56,86 USDT72,55 K
Sell
LTCUSDTLitecoin / USDTMEXC57,08 USDT−2,38%17,97 M−49,34%59,73 USDT56,89 USDT56,71 K
Sell
LTCUSDT.PLitecoin/TetherUSToobit57,06 USDT−2,34%17,38 M−45,82%59,69 USDT56,85 USDT59,02 K
Sell
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK57,07 USDT−2,36%16,15 M−35,92%59,68 USDT56,86 USDT60,65 K
Sell
LTCUSDLitecoin / US DollarCoinbase56,91 USD−2,58%15,86 M−33,51%59,68 USD56,82 USD44,13 K
Sell
LTCUSDCLitecoin / USDCCoinbase56,91 USDC−2,58%15,38 M−35,92%59,68 USDC56,82 USDC44,12 K
Sell
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance56,92 USDC−2,47%14,31 M−21,62%59,65 USDC56,78 USDC66,56 K
Sell
LTCUSDTLTCUSDT SPOTBybit57,08 USDT−2,38%12,86 M−46,83%59,73 USDT56,89 USDT39,35 K
Sell
LTCUSDTLitecoin/USDTOKX56,93 USDT−2,63%12,83 M−56,49%59,74 USDT56,88 USDT40,57 K
Sell
LTCUSDTLitecoin / Tether USDPoloniex56,878 USDT−2,71%10,38 M−42,33%59,701 USDT56,878 USDT16,19 K
Sell
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX57,10 USDT−2,28%10,1 M−56,80%59,71 USDT56,84 USDT49,9 K
Sell
LTCUSDTLitecoin / Tether USDHTX57,10 USDT−2,43%9,7 M−32,73%59,72 USDT56,91 USDT103,56 K
Sell
LTCUSDTLitecoin / TetherKuCoin56,96 USDT−2,58%9,16 M−17,88%59,75 USDT56,89 USDT26,93 K
Sell
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin56,89 USDT−2,60%7,84 M−0,26%59,70 USDT56,83 USDT1,72 M
Sell
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex56,96 USDT−2,53%7,11 M−6,95%59,66 USDT56,82 USDT23,8 K
Sell
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX56,89 USDC−2,65%6,74 M−3,30%59,69 USDC56,84 USDC18,46 K
Sell
LTCUSDTLitecoin/TetherGate57,05 USDT−2,43%6,62 M−35,53%59,74 USDT56,89 USDT19,1 K
Sell
LTCXRPLITECOIN/XRPBitrue37,09 XRP+1,17%6,29 M−40,65%37,25 XRP36,46 XRP58,97 K
Neutre
LTCUSDCLitecoin / USD CoinBinance56,90 USDC−2,59%6 M−37,30%59,71 USDC56,83 USDC21,76 K
Sell
LTCUSDLitecoin / U. S. DollarKraken56,88 USD−2,64%5,5 M−44,93%59,66 USD56,78 USD18,76 K
Sell
LTCUSDTLITECOIN/TETHERUSWEEX57,10 USDT−2,38%5,42 M−45,59%59,73 USDT56,88 USDT65,27 K
Strong Sell
LTCUSDTLTCUSDT SPOTBitget57,05 USDT−2,40%5,38 M−32,53%59,73 USDT56,88 USDT19,02 K
Sell
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase56,96 USDC−2,52%4,55 M−43,10%59,69 USDC56,84 USDC15,64 K
Sell
LTCUSDTLITECOIN/TETHER USDTBitrue57,08 USDT−2,46%4,53 M−34,51%59,73 USDT56,91 USDT40,85 K
Sell
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX56,95 USD−2,40%3,98 M−78,73%59,64 USD56,76 USD785,2 K
Sell
LTCUSDTLTC / USDT Spot Trading PairPhemex56,88 USDT−2,70%3,86 M−38,47%59,74 USDT56,88 USDT11,21 K
Sell
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX57,01 USDT−2,43%3,71 M−43,71%59,68 USDT56,85 USDT11,19 K
Sell
LTCBTCLitecoin / BTCMEXC0,0007606 BTC+0,16%3,63 M−52,55%0,0007699 BTC0,0007561 BTC11,09 K
Sell
LTCUSDTLitecoin/USD Tether SpotBingX56,94 USDT−2,58%3,49 M−45,74%59,72 USDT56,90 USDT10,12 K
Sell
LTCUSDCLitecoin / USDCMEXC57,05 USDC−2,41%3,11 M−45,38%59,69 USDC56,83 USDC9,93 K
Sell
LTCUSDTLitecoin / TetherCrypto.com57,020 USDT−2,47%2,86 M−19,49%59,712 USDT56,854 USDT8,86 K
Sell
LTCUSDTLTC/USDT TETHERCoinW57,01 USDT−2,45%2,78 M−0,21%59,70 USDT56,84 USDT7,27 K
Sell
LTCUSDTLitecoin / Tether SPOTBITUNIX57,07 USDT−2,39%2,67 M−52,46%59,72 USDT56,88 USDT7,84 K
Sell
LTCUSDLitecoin / U.S. dollarBitstamp57,03 USD−2,36%2,52 M−49,00%59,64 USD56,83 USD9,16 K
Sell
LTCUSDTLITECOIN/USD TETHERBloFin57,03 USDT−2,45%2,38 M−19,10%59,72 USDT56,91 USDT6,92 K
Sell
LTCUSDCLitecoin / USD CoinWhiteBIT56,96 USDC−2,58%2,29 M−36,22%59,61 USDC56,75 USDC7,19 K
Sell
LTCUSDTLITECOIN / TETHERCoinEx57,10 USDT−2,33%2,12 M−54,28%59,77 USDT56,89 USDT4,08 K
Sell
LTCEURLitecoin / EuroBitvavo47,939 EUR−2,78%2,04 M−34,74%50,269 EUR47,932 EUR3,59 K
Strong Sell
LTCEURLitecoin / EuroKraken47,96 EUR−2,78%1,94 M−50,63%50,28 EUR47,80 EUR3,46 K
Strong Sell
LTCUSDT.PLTC USDT PERPETUALPionex56,97 USDT−2,52%1,93 M−51,18%59,68 USDT56,86 USDT5,76 K
Sell
LTCBTCLITECOIN/BITCOINBitrue0,00076051 BTC+0,93%1,62 M−33,56%0,00076900 BTC0,00075000 BTC14,21 K
Sell
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit57,02 USDC−4,39%1,6 M−39,28%59,66 USDC56,90 USDC25,84 K
Strong Sell
LTCUSDC.PLitecoin/USD coinToobit57,00 USDC−2,36%1,43 M−30,24%59,64 USDC56,81 USDC6,64 K
Sell
LTCEURLitecoin / EuroBitstamp47,97 EUR−2,70%1,28 M−63,22%50,28 EUR47,97 EUR2,19 K
Strong Sell
LTCUSDLitecoin / USDCrypto.com56,942 USD−2,52%1,16 M−42,97%59,652 USD56,826 USD3,06 K
Sell
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget56,85 USDC−2,69%1,13 M−75,14%59,63 USDC56,80 USDC3,2 K
Sell
LTCUSD.PLTCUSD Perpetual ContractBybit56,86 USD−2,62%1,06 M−67,04%59,61 USD56,81 USD136,28 K
Sell
LTCEURLitecoin / EuroCoinbase47,91 EUR−2,84%970,11 K−44,76%50,31 EUR47,91 EUR2,27 K
Strong Sell
LTCBTCLitecoin / BitcoinBinance0,000760 BTC+0,13%949,91 K−63,25%0,000769 BTC0,000758 BTC2,26 K
Sell
LTCUSDLitecoin / US DollarBinance57,008618 USD−2,46%928,21 K−61,85%59,666272 USD56,954518 USD2,26 K
Sell
LTCUST.PLTCF0 / USTF0Bitfinex56,95900000 USDT−2,55%894,51 K−34,72%59,68700000 USDT56,89900000 USDT2,17 K
Sell
LTCUSDCLITECOIN/USD COINBitrue57,00 USDC−2,46%841,83 K−17,90%59,68 USDC56,86 USDC8,13 K
Sell
LTCUSDTLITECOIN / USDTKCEX57,06 USDT−2,43%727,64 K−20,62%59,73 USDT56,89 USDT1,91 K
Sell
LTCEURLitecoin / EuroWhiteBIT47,94 EUR−2,62%691,36 K−39,41%50,19 EUR47,90 EUR3,59 K
Strong Sell
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2 444,59 UAH−2,37%654,41 K−5,56%2 555,24 UAH2 436,81 UAH2,25 K
Sell
LTCUSDT.5LLTC5xLong/TetherGate0,000992 USDT−11,43%632,66 K−4,70%0,001238 USDT0,000980 USDT93,67 M
Sell
LTCUSDCLTCUSDC SPOTBybit57,03 USDC−2,43%614,67 K−58,80%59,67 USDC56,84 USDC1,82 K
Sell
LTCUSDCLITECOIN/USD COINWEEX57,04 USDC−2,45%610,79 K−43,01%59,71 USDC56,85 USDC7,55 K
Strong Sell
LTCTRYLitecoin / Turkish liraWhiteBIT2 493 TRY−2,54%591,37 K−62,30%2 608 TRY2 490 TRY2,72 K
Sell
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX57,01 USDC−2,33%590,41 K−22,74%59,65 USDC56,80 USDC2,72 K
Sell
LTCETHLITECOIN/ETHEREUMBitrue0,02621358 ETH+3,92%573,87 K+2,96%0,02627000 ETH0,02507499 ETH6,57 K
Buy
LTCTRYLitecoin / Turkish LiraBinance2 490 TRY−2,58%570,9 K−10,45%2 606 TRY2 484 TRY1,53 K
Sell
LTCETHLitecoin / EthereumBinance0,02626 ETH+1,94%551,97 K−9,64%0,02627 ETH0,02556 ETH3,01 K
Buy
LTCBTCLitecoin / BitcoinWhiteBIT0,000759 BTC−0,13%481,38 K−3,71%0,000768 BTC0,000757 BTC1,65 K
Sell
LTCEURLitecoin / EuroBinance48,01 EUR−2,68%446,44 K−39,29%50,27 EUR47,90 EUR771
Strong Sell
LTCUSDLitecoin / DollarBitfinex57,093 USD−2,39%423,51 K−38,11%59,740 USD57,000 USD1,46 K
Sell
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget56,83 USD−2,64%423,32 K−46,07%59,58 USD56,80 USD450
Sell
LTCUSDT.5SLTC5xShort/TetherGate0,41829 USDT+12,70%410,22 K−18,93%0,41848 USDT0,33452 USDT135,12 K
Buy
LTCGBPLitecoin / British PoundKraken41,72515 GBP−2,66%402,87 K−1,15%43,83584 GBP41,65237 GBP1,02 K
Sell
LTCUSDCLitecoin / USD CoinKuCoin56,95 USDC−2,55%382,71 K−18,46%59,52 USDC56,95 USDC274
Sell
LTCUSDCLitecoin/USD Coin SpotBingX56,88 USDC−2,60%372,55 K−41,28%59,66 USDC56,84 USDC1,25 K
Sell
LTCBTCLitecoin / BitcoinBitfinex0,000758 BTC−0,22%337,97 K+0,32%0,000768 BTC0,000756 BTC1,47 K
Sell
LTCUSDT.3LLTC3xLong/TetherGate0,00575 USDT−7,77%320,29 K+6,93%0,00661 USDT0,00575 USDT5,33 M
Strong Sell
LTCUSDTLitecoin / Tether USDKraken56,95677 USDT−2,77%315,46 K−88,70%59,63343 USDT56,94690 USDT672
Sell
LTCUSDLitecoin / U.S. DollarGemini56,85 USD−2,67%309,03 K−58,95%59,63 USD56,85 USD1,09 K
Sell
LTCRLUSDLTCRL / U.S. DollarGemini56,850000 USD−2,67%309,03 K−58,95%59,630000 USD56,850000 USD1,09 K
Sell
LTCUSDCLTCU / SDCGemini56,850000 USDC−2,67%308,93 K−58,94%59,630000 USDC56,850000 USDC1,09 K
Sell
LTCUSTLitecoin / USTBitfinex57,01400000 USDT−2,51%306,31 K−41,02%59,64300000 USDT56,95000000 USDT552
Sell
LTCUSDTLitecoin / USD TetherBitazza56,84 USDT−3,00%241,71 K−0,78%59,84 USDT56,84 USDT651
Sell
LTCUSDT.3SLTC3xShort/TetherGate0,73370 USDT+8,20%184,37 K−32,07%0,73370 USDT0,63962 USDT39,21 K
Strong Buy
LTCBTCLitecoin / BitcoinBitstamp0,00075885 BTC+0,02%170,16 K−41,76%0,00076823 BTC0,00075884 BTC524
Sell
LTCGBPLitecoin / British PoundCoinbase41,58 GBP−2,65%153,42 K−39,64%43,52 GBP41,58 GBP317
Sell
LTCBTCLitecoin / BitcoinHTX0,000760 BTC+0,93%151,24 K−40,26%0,000768 BTC0,000749 BTC1,27 K
Sell
LTCBTCLITECOIN / BITCOINCoinEx0,00076050 BTC+0,20%145,76 K+16,77%0,00076849 BTC0,00075799 BTC130
Sell
LTCEURLTCEUR SPOTBybit48,25 EUR−2,05%141,29 K−56,50%50,20 EUR48,14 EUR945
Strong Sell
LTCUSDLitecoin/USDOKX57,07 USD−2,38%137,05 K−65,71%59,64 USD56,90 USD386
Sell
LTCUSDC.PLTCPERP Perpetual ContractBybit56,88 USDC−2,57%129,08 K−70,43%59,46 USDC56,83 USDC1,06 K
Sell
LTCUSDCLitecoin / USD CoinKraken57,021 USDC−2,52%119,59 K−85,03%59,707 USDC56,826 USDC414
Sell
LTCBTCLitecoin / BitcoinKraken0,000759 BTC0,00%112,57 K−62,57%0,000767 BTC0,000758 BTC73
Sell
LTCUSDCLTCUSDC SPOTBitget57,00 USDC−2,48%90,71 K−33,00%59,55 USDC56,92 USDC140
Sell