Litecoin / KuCoin Token
Pas de trades
Bourses
Obtenez les cours de Litecoin / KuCoin Token sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 59,14 USDT | +1,15% | 162,65 M | −47,49% | 59,71 USDT | 58,04 USDT | 291,04 K | Sell | ||
| 59,14 USDT | +1,20% | 84,28 M | −57,92% | 59,73 USDT | 58,06 USDT | 7,14 M | Sell | ||
| 59,15 USDT | +1,20% | 67,31 M | −20,22% | 59,69 USDT | 58,05 USDT | 118,36 K | Sell | ||
| 59,15 USDT | +1,20% | 54,53 M | −60,74% | 59,69 USDT | 58,04 USDT | 88,69 K | Sell | ||
| 59,16 USDT | +1,25% | 54,51 M | −60,74% | 59,69 USDT | 58,04 USDT | 88,78 K | Sell | ||
| 59,08 USD | +1,23% | 53,35 M | −44,02% | 59,64 USD | 58,00 USD | 52,8 K | Sell | ||
| 59,19 USDT | +1,23% | 36,55 M | −54,57% | 59,73 USDT | 58,07 USDT | 53,75 K | Sell | ||
| 59,31 USDT | +1,45% | 31,17 M | −7,72% | 59,83 USDT | 58,08 USDT | 47,14 K | Sell | ||
| 59,16 USDT | +1,23% | 25,94 M | −51,16% | 59,70 USDT | 58,03 USDT | 40,3 K | Sell | ||
| 59,17 USDT | +1,20% | 23,62 M | −13,75% | 59,73 USDT | 58,02 USDT | 37,58 K | Sell | ||
| 59,18 USDT | +1,30% | 22,16 M | −49,60% | 59,69 USDT | 58,05 USDT | 39,14 K | Sell | ||
| 59,18 USDT | +1,21% | 16,9 M | −51,86% | 59,73 USDT | 58,04 USDT | 26,1 K | Sell | ||
| 59,11 USDT | +1,16% | 16,61 M | −47,38% | 59,69 USDT | 58,06 USDT | 31,45 K | Sell | ||
| 59,10 USD | +1,16% | 15,99 M | −31,32% | 59,68 USD | 58,04 USD | 25,44 K | Sell | ||
| 59,10 USDC | +1,16% | 15,51 M | −33,81% | 59,68 USDC | 58,04 USDC | 25,44 K | Sell | ||
| 59,15 USDT | +1,20% | 15,04 M | −39,41% | 59,68 USDT | 58,05 USDT | 28,93 K | Sell | ||
| 59,08 USDC | +1,23% | 13,36 M | −26,01% | 59,65 USDC | 58,00 USDC | 43,34 K | Sell | ||
| 59,20 USDT | +1,25% | 12,66 M | −55,75% | 59,74 USDT | 58,10 USDT | 19,01 K | Sell | ||
| 59,20 USDT | +1,25% | 12,17 M | −48,95% | 59,73 USDT | 58,08 USDT | 18,34 K | Sell | ||
| 59,182 USDT | +1,23% | 11,11 M | −34,95% | 59,701 USDT | 58,125 USDT | 6,34 K | Sell | ||
| 59,17 USDT | +1,27% | 10,6 M | −50,40% | 59,71 USDT | 58,04 USDT | 21,36 K | Sell | ||
| 59,19 USDT | +1,14% | 9,35 M | −34,66% | 59,72 USDT | 57,16 USDT | 91,29 K | Sell | ||
| 59,20 USDT | +1,25% | 8,95 M | −17,59% | 59,75 USDT | 58,09 USDT | 15,24 K | Sell | ||
| 59,13 USDT | +1,23% | 7,31 M | −6,10% | 59,70 USDT | 58,03 USDT | 981,52 K | Sell | ||
| 59,18 USDT | +1,27% | 7,03 M | −6,11% | 59,66 USDT | 58,03 USDT | 15,31 K | Sell | ||
| 59,18 USDC | +1,27% | 6,72 M | −3,59% | 59,69 USDC | 58,04 USDC | 11,16 K | Sell | ||
| 59,17 USDT | +1,20% | 6,26 M | −38,68% | 59,74 USDT | 58,09 USDT | 9,04 K | Sell | ||
| 37,02 XRP | +0,98% | 6,07 M | −41,93% | 37,08 XRP | 36,46 XRP | 50,6 K | Neutre | ||
| 59,15 USDC | +1,27% | 5,56 M | −41,32% | 59,71 USDC | 58,03 USDC | 11,38 K | Sell | ||
| 59,16 USDT | +1,21% | 5,07 M | −35,63% | 59,73 USDT | 58,06 USDT | 10,39 K | Sell | ||
| 59,20 USDT | +1,21% | 4,95 M | −50,07% | 59,73 USDT | 57,17 USDT | 54,59 K | Sell | ||
| 59,16 USD | +1,27% | 4,88 M | −51,16% | 59,66 USD | 58,02 USD | 5,88 K | Sell | ||
| 59,17 USDT | +1,11% | 4,5 M | −33,52% | 59,73 USDT | 57,19 USDT | 35,82 K | Sell | ||
| 59,16 USDC | +1,25% | 4,27 M | −45,61% | 59,69 USDC | 58,06 USDC | 6,95 K | Sell | ||
| 59,21 USDT | +1,28% | 3,72 M | −40,30% | 59,74 USDT | 58,09 USDT | 6,19 K | Sell | ||
| 59,18 USDT | +1,28% | 3,67 M | −44,24% | 59,68 USDT | 58,04 USDT | 6,24 K | Sell | ||
| 59,04 USD | +1,18% | 3,62 M | −80,55% | 59,64 USD | 57,97 USD | 258,79 K | Sell | ||
| 0,0007642 BTC | +0,63% | 3,42 M | −54,88% | 0,0007685 BTC | 0,0007569 BTC | 5,19 K | Sell | ||
| 59,20 USDT | +1,28% | 3,35 M | −47,14% | 59,72 USDT | 58,08 USDT | 5,15 K | Sell | ||
| 59,16 USDC | +1,20% | 2,92 M | −48,18% | 59,69 USDC | 58,04 USDC | 4,59 K | Sell | ||
| 59,17 USDT | +1,25% | 2,8 M | +1,45% | 59,70 USDT | 58,07 USDT | 4,2 K | Sell | ||
| 59,158 USDT | +1,19% | 2,77 M | −20,17% | 59,712 USDT | 58,221 USDT | 5,18 K | Sell | ||
| 59,15 USDT | +1,16% | 2,57 M | −53,42% | 59,72 USDT | 58,08 USDT | 3,9 K | Sell | ||
| 59,14 USD | +1,25% | 2,33 M | −52,24% | 59,64 USD | 58,08 USD | 3,84 K | Sell | ||
| 59,18 USDT | +1,23% | 2,33 M | −19,02% | 59,72 USDT | 58,09 USDT | 3,99 K | Sell | ||
| 59,18 USDT | +1,23% | 2,12 M | −53,82% | 59,77 USDT | 58,08 USDT | 2,62 K | Sell | ||
| 59,32 USDC | +1,45% | 2,09 M | −41,71% | 59,61 USDC | 58,11 USDC | 2,9 K | Sell | ||
| 49,820 EUR | +1,03% | 2,04 M | −34,13% | 50,269 EUR | 49,095 EUR | 1,98 K | Sell | ||
| 49,83 EUR | +1,01% | 1,84 M | −53,04% | 50,28 EUR | 48,98 EUR | 1,34 K | Sell | ||
| 59,18 USDT | +1,27% | 1,82 M | −53,79% | 59,68 USDT | 58,06 USDT | 2,82 K | Sell | ||
| 0,00076451 BTC | +1,46% | 1,62 M | −32,74% | 0,00076800 BTC | 0,00075000 BTC | 12,3 K | Sell | ||
| 59,40 USDC | −0,40% | 1,35 M | −48,73% | 59,66 USDC | 57,12 USDC | 20,94 K | Strong Sell | ||
| 59,09 USDC | +1,22% | 1,34 M | −34,45% | 59,64 USDC | 58,02 USDC | 4,34 K | Sell | ||
| 49,84 EUR | +1,10% | 1,31 M | −62,87% | 50,28 EUR | 49,17 EUR | 1,22 K | Sell | ||
| 59,120 USD | +1,21% | 1,1 M | −46,13% | 59,652 USD | 58,158 USD | 1,47 K | Sell | ||
| 59,15 USDC | +1,25% | 1,06 M | −76,44% | 59,63 USDC | 58,19 USDC | 1,57 K | Sell | ||
| 59,21 USD | +1,40% | 1,01 M | −68,53% | 59,61 USD | 58,00 USD | 64,88 K | Sell | ||
| 0,000765 BTC | +0,79% | 953,15 K | −62,52% | 0,000768 BTC | 0,000758 BTC | 1,19 K | Sell | ||
| 49,82 EUR | +1,03% | 946,8 K | −45,93% | 50,31 EUR | 48,98 EUR | 1,45 K | Sell | ||
| 59,226384 USD | +1,33% | 932,92 K | −60,99% | 59,666272 USD | 58,059063 USD | 1,19 K | Sell | ||
| 59,24800000 USDT | +1,36% | 907,26 K | −31,38% | 59,68700000 USDT | 58,05300000 USDT | 1,28 K | Sell | ||
| 59,11 USDC | +1,15% | 798,49 K | −20,91% | 59,68 USDC | 57,14 USDC | 6,79 K | Sell | ||
| 59,15 USDT | +1,15% | 711,82 K | −21,57% | 59,73 USDT | 58,08 USDT | 1,05 K | Sell | ||
| 49,74 EUR | +1,04% | 626,23 K | −44,01% | 50,19 EUR | 49,17 EUR | 1,88 K | Sell | ||
| 2 536,43 UAH | +1,30% | 624,87 K | −9,85% | 2 555,24 UAH | 2 493,42 UAH | 1,33 K | Sell | ||
| 0,001194 USDT | +6,61% | 618,4 K | −5,24% | 0,001238 USDT | 0,001108 USDT | 49,65 M | Sell | ||
| 59,18 USDC | +1,25% | 603,19 K | −59,39% | 59,67 USDC | 58,10 USDC | 1,07 K | Sell | ||
| 59,15 USDC | +1,16% | 559,93 K | −47,51% | 59,71 USDC | 57,13 USDC | 6,45 K | Sell | ||
| 2 586 TRY | +1,09% | 554,58 K | −64,22% | 2 608 TRY | 2 545 TRY | 1,5 K | Sell | ||
| 59,07 USDC | +1,20% | 551,54 K | −27,22% | 59,65 USDC | 58,01 USDC | 1,76 K | Sell | ||
| 2 589 TRY | +1,29% | 545,36 K | −13,87% | 2 606 TRY | 2 538 TRY | 978 | Sell | ||
| 0,000765 BTC | +0,66% | 457,42 K | −7,20% | 0,000768 BTC | 0,000757 BTC | 994 | Sell | ||
| 49,80 EUR | +0,95% | 432,45 K | −41,26% | 50,27 EUR | 48,96 EUR | 399 | Sell | ||
| 0,02589500 ETH | +2,66% | 431,06 K | −22,97% | 0,02597501 ETH | 0,02507499 ETH | 4,06 K | Buy | ||
| 0,34685 USDT | −6,54% | 413,11 K | −14,70% | 0,37937 USDT | 0,33452 USDT | 57 K | Buy | ||
| 59,36 USD | +1,70% | 410,16 K | −47,48% | 59,58 USD | 58,26 USD | 146 | Sell | ||
| 0,02590 ETH | +0,54% | 400,66 K | −34,73% | 0,02595 ETH | 0,02556 ETH | 395 | Buy | ||
| 43,19262 GBP | +0,77% | 396,52 K | −2,47% | 43,83584 GBP | 42,54222 GBP | 804 | Sell | ||
| 59,28 USDC | +1,44% | 382,77 K | −18,08% | 59,52 USDC | 58,18 USDC | 165 | Sell | ||
| 59,207 USD | +1,22% | 379,26 K | −44,60% | 59,740 USD | 58,105 USD | 521 | Sell | ||
| 59,17 USDC | +1,32% | 350,07 K | −44,42% | 59,66 USDC | 58,04 USDC | 660 | Neutre | ||
| 0,00648 USDT | +3,95% | 332,56 K | +19,34% | 0,00661 USDT | 0,00621 USDT | 2,83 M | Sell | ||
| 59,30600000 USDT | +1,41% | 301,89 K | −41,55% | 59,64300000 USDT | 58,20800000 USDT | 252 | Sell | ||
| 59,37 USD | +1,64% | 297,48 K | −59,86% | 59,63 USD | 58,14 USD | 667 | Sell | ||
| 59,370000 USD | +1,64% | 297,48 K | −59,86% | 59,630000 USD | 58,140000 USD | 667 | Sell | ||
| 59,370000 USDC | +1,64% | 297,38 K | −59,86% | 59,630000 USDC | 58,140000 USDC | 667 | Sell | ||
| 59,17618 USDT | +1,02% | 293,68 K | −89,47% | 59,63343 USDT | 58,16010 USDT | 196 | Sell | ||
| 0,000765 BTC | +0,70% | 282 K | −11,69% | 0,000767 BTC | 0,000759 BTC | 130 | Sell | ||
| 59,11 USDT | +0,87% | 243,75 K | +0,50% | 59,84 USDT | 58,53 USDT | 389 | Sell | ||
| 0,65397 USDT | −3,55% | 181,85 K | −32,33% | 0,69189 USDT | 0,63962 USDT | 19,15 K | Buy | ||
| 59,707 USDC | +2,08% | 163,82 K | −77,96% | 59,707 USDC | 58,436 USDC | 195 | Sell | ||
| 0,00076157 BTC | +0,38% | 161,86 K | −42,49% | 0,00076157 BTC | 0,00075954 BTC | 78 | Sell | ||
| 43,19 GBP | +1,12% | 152,57 K | −38,61% | 43,52 GBP | 42,52 GBP | 168 | Sell | ||
| 0,00076450 BTC | +0,72% | 145,65 K | +14,29% | 0,00076749 BTC | 0,00075799 BTC | 84 | Sell | ||
| 0,000764 BTC | +1,46% | 144,93 K | −43,93% | 0,000766 BTC | 0,000749 BTC | 1,1 K | Sell | ||
| 59,44 USD | +1,68% | 127,98 K | −67,95% | 59,64 USD | 58,06 USD | 161 | Sell | ||
| 59,31 USDC | +1,59% | 127,98 K | −70,53% | 59,46 USDC | 58,13 USDC | 932 | Sell | ||
| 50,17 EUR | +1,85% | 115,63 K | −64,56% | 50,20 EUR | 49,26 EUR | 495 | Sell | ||
| 0,000765 BTC | +0,79% | 114,05 K | −61,53% | 0,000767 BTC | 0,000759 BTC | 50 | Sell | ||
| 59,36 USDC | +1,56% | 89,14 K | −32,57% | 59,55 USDC | 58,16 USDC | 57 | Sell |