Commencez

LITECOIN / MEXICAN PESOS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de LITECOIN / MEXICAN PESOS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance54,42 USDT−1,14%96,71 M+10,50%55,30 USDT54,35 USDT228,96 K
Sell
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW54,41 USDT−1,16%62,03 M+7,12%55,32 USDT54,38 USDT153,9 K
Sell
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX54,42 USDT−1,14%41,34 M+32,25%55,31 USDT54,33 USDT3,93 M
Sell
LTCUSDT.PLTCUSDT Perpetual ContractBybit54,42 USDT−1,13%33,8 M+46,68%55,30 USDT54,35 USDT61,15 K
Sell
LTCUSDT.PLTCUSDT Perpetual ContractZoomex54,41 USDT−1,14%33,74 M+46,66%55,30 USDT54,35 USDT61,12 K
Sell
LTCUSDT.PLitecoin perpetual contractWhiteBIT54,46 USDT−1,13%29,65 M+5,43%55,37 USDT54,38 USDT72,86 K
Sell
LTCUSDTLitecoin / TetherUSBinance54,45 USDT−1,14%20,67 M+13,73%55,35 USDT54,39 USDT32,28 K
Sell
LTCUSDT.PLitecoin/TetherUSToobit54,42 USDT−1,13%19,07 M+0,49%55,30 USDT54,37 USDT46,6 K
Sell
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX54,39 USD−1,11%19,03 M+19,86%55,28 USD54,33 USD34,69 K
Sell
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX54,41 USDT−1,13%18,51 M+19,39%55,30 USDT54,36 USDT37,62 K
Sell
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK54,44 USDT−1,09%17,95 M+58,56%55,30 USDT54,37 USDT119,76 K
Sell
LTCUSDTLitecoin / Tether USWhiteBIT54,46 USDT−1,11%16,93 M+33,35%55,37 USDT54,34 USDT60,25 K
Sell
LTCUSDTLitecoin / USDTMEXC54,45 USDT−1,14%10,59 M+11,79%55,35 USDT54,39 USDT16,46 K
Sell
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget54,43 USDT−1,07%8,71 M+14,35%55,28 USDT54,34 USDT13,54 K
Sell
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance54,40 USDC−1,11%7,3 M+22,62%55,27 USDC54,31 USDC10,68 K
Sell
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi54,39 USDT−1,13%7,06 M+5,64%55,31 USDT54,37 USDT16,35 K
Sell
LTCUSDCLitecoin / USDCCoinbase54,42 USDC−1,14%6,85 M+5,86%55,31 USDC54,34 USDC11,91 K
Sell
LTCUSDLitecoin / US DollarCoinbase54,41 USD−1,16%6,78 M+3,70%55,31 USD54,34 USD11,95 K
Sell
LTCUSDTLitecoin / Tether USDPoloniex54,408 USDT−1,12%6,5 M+4,03%55,345 USDT54,296 USDT17,73 K
Sell
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX54,42 USDC−1,11%6,49 M+0,11%55,30 USDC54,36 USDC17,06 K
Sell
LTCUSDTLitecoin / Tether USDHTX54,44 USDT−1,23%6,39 M+43,45%55,32 USDT54,23 USDT42,26 K
Sell
LTCUSDTLitecoin/USDTOKX54,44 USDT−1,16%5,79 M+0,91%55,36 USDT54,39 USDT7,36 K
Sell
LTCUSDTLitecoin / TetherKuCoin54,44 USDT−1,16%5,5 M+27,99%55,37 USDT54,38 USDT6,64 K
Sell
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex54,40 USDT−1,18%5,45 M+3,88%55,29 USDT54,37 USDT14 K
Sell
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX54,42 USDT−1,11%5,24 M+16,05%55,31 USDT54,37 USDT9,56 K
Sell
LTCUSDTLTCUSDT SPOTBybit54,45 USDT−1,14%5,02 M+13,00%55,34 USDT54,38 USDT5,69 K
Sell
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin54,42 USDT−1,14%3,88 M+26,57%55,32 USDT54,36 USDT370,33 K
Sell
LTCXRPLITECOIN/XRPBitrue37,41 XRP+3,51%3,41 M+11,56%37,63 XRP36,13 XRP26,17 K
Sell
LTCUSDLitecoin / U. S. DollarKraken54,41 USD−1,14%3,41 M+2,33%55,31 USD54,40 USD2,48 K
Sell
LTCUSDCLitecoin / USD CoinBinance54,42 USDC−1,16%3,39 M+45,24%55,31 USDC54,37 USDC4,56 K
Sell
LTCUSDTLitecoin/TetherGate54,44 USDT−1,16%3,26 M+59,55%55,34 USDT54,39 USDT2,69 K
Sell
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX54,44 USDT−1,09%3,2 M−12,28%55,31 USDT54,37 USDT9,81 K
Sell
LTCUSDTLITECOIN/TETHER USDTBitrue54,45 USDT−1,13%2,9 M+3,59%55,35 USDT54,20 USDT22,06 K
Sell
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX54,37 USD−1,11%2,82 M+86,71%55,25 USD54,30 USD103,06 K
Sell
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx54,43 USDT−1,14%2,8 M+78,27%55,31 USDT54,38 USDT2,64 K
Sell
LTCUSDTLTC/USDT TETHERCoinW54,45 USDT−1,13%2,61 M−13,56%55,32 USDT54,37 USDT7,49 K
Sell
LTCUSDTLTC / USDT Spot Trading PairPhemex54,45 USDT−1,16%2,45 M+4,95%55,36 USDT54,40 USDT3,99 K
Sell
LTCUSDTLITECOIN/TETHERUSWEEX54,43 USDT−1,16%2,26 M+46,95%55,35 USDT54,20 USDT17,91 K
Sell
LTCBTCLitecoin / BTCMEXC0,0007986 BTC−0,24%2,12 M+13,77%0,0008044 BTC0,0007957 BTC3,35 K
Neutre
LTCUSDTLTCUSDT SPOTBitget54,42 USDT−1,20%2,1 M−16,42%55,31 USDT54,37 USDT2,17 K
Sell
LTCUSDLitecoin / U.S. dollarBitstamp54,41 USD−1,14%1,83 M+32,72%55,31 USD54,38 USD2,47 K
Sell
LTCUSDTLitecoin/USD Tether SpotBingX54,45 USDT−1,13%1,77 M+9,46%55,34 USDT54,41 USDT2,62 K
Sell
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase54,40 USDC−1,13%1,73 M+20,87%55,30 USDC54,35 USDC3,3 K
Sell
LTCBTCLITECOIN/BITCOINBitrue0,00079850 BTC+0,25%1,58 M+19,15%0,00080450 BTC0,00079249 BTC11,83 K
Neutre
LTCUSDTLITECOIN/USD TETHERBloFin54,44 USDT−1,13%1,57 M+13,36%55,37 USDT54,41 USDT4,37 K
Sell
LTCUSDCLitecoin / USDCMEXC54,42 USDC−1,18%1,57 M+10,16%55,32 USDC54,36 USDC2,51 K
Sell
LTCUSDT.PLTC USDT PERPETUALPionex54,42 USDT−1,14%1,47 M−15,99%55,29 USDT54,38 USDT2,37 K
Sell
LTCUSDTLitecoin / TetherCrypto.com54,444 USDT−1,15%1,39 M+40,55%55,328 USDT54,402 USDT2,06 K
Sell
LTCUSDCLitecoin / USD CoinWhiteBIT54,44 USDC−1,09%1,38 M+37,14%55,32 USDC54,37 USDC2,57 K
Sell
LTCUSDTLitecoin / Tether SPOTBITUNIX54,47 USDT−1,11%1,34 M+3,41%55,35 USDT54,35 USDT1,97 K
Sell
LTCUSDC.PLitecoin/USD coinToobit54,39 USDC−1,15%1,26 M+9,72%55,27 USDC54,33 USDC2,48 K
Sell
LTCEURLitecoin / EuroKraken45,88 EUR−1,12%1,18 M+6,70%46,65 EUR45,86 EUR838
Sell
LTCUSDT.5LLTC5xLong/TetherGate0,0005360 USDT−5,40%1,06 M+26,83%0,0005801 USDT0,0005345 USDT274,82 M
Strong Sell
LTCUSDTLITECOIN / TETHERCoinEx54,47 USDT−1,07%1,04 M−25,59%55,30 USDT54,38 USDT716
Sell
LTCBTCLitecoin / BitcoinBinance0,000799 BTC−0,13%1,02 M+49,32%0,000805 BTC0,000796 BTC1,16 K
Neutre
LTCUSDLitecoin / US DollarBinance54,458792 USD−1,15%993,96 K+47,85%55,374760 USD54,412029 USD1,16 K
Sell
LTCUSDT.5SLTC5xShort/TetherGate0,34822 USDT+5,78%784,12 K+12,63%0,34861 USDT0,32128 USDT271,74 K
Buy
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi54,37 USDC−1,20%753,26 K+20,50%55,26 USDC54,33 USDC1,15 K
Sell
LTCUSDLitecoin / USDCrypto.com54,431 USD−0,99%723,62 K−3,76%55,274 USD54,407 USD1,15 K
Sell
LTCEURLitecoin / EuroBinance45,88 EUR−1,18%658,82 K+28,33%46,68 EUR45,85 EUR1,11 K
Sell
LTCEURLitecoin / EuroBitvavo45,896 EUR−1,16%657,26 K−6,97%46,626 EUR45,883 EUR1,24 K
Sell
LTCUSDT.3LLTC3xLong/TetherGate0,004267 USDT−2,93%642,2 K−4,42%0,004449 USDT0,004249 USDT15,74 M
Strong Sell
LTCUST.PLTCF0 / USTF0Bitfinex54,45900000 USDT−1,06%589,54 K−29,74%55,31100000 USDT54,36500000 USDT769
Sell
LTCUSDCLITECOIN/USD COINBitrue54,43 USDC−1,13%570,71 K+28,37%55,32 USDC54,19 USDC4,49 K
Sell
LTCUSDT.3SLTC3xShort/TetherGate0,76605 USDT+3,06%566,65 K+8,79%0,76934 USDT0,73276 USDT84,63 K
Buy
LTCUSDTLITECOIN / USDTKCEX54,45 USDT−1,14%525,71 K−0,52%55,34 USDT54,39 USDT1,08 K
Sell
LTCEURLitecoin / EuroCoinbase45,87 EUR−1,21%478,98 K−24,27%46,65 EUR45,84 EUR638
Sell
LTCEURLitecoin / EuroBitstamp45,89 EUR−1,12%474,13 K+24,58%46,62 EUR45,86 EUR563
Sell
LTCTRYLitecoin / Turkish liraWhiteBIT2 381 TRY−1,41%469,12 K+9,50%2 425 TRY2 378 TRY758
Sell
LTCUSD.PLTCUSD Perpetual ContractBybit54,44 USD−0,95%466,06 K−0,80%55,24 USD54,32 USD51,34 K
Sell
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi54,38 USD−1,18%420,23 K+41,82%55,25 USD54,32 USD31,78 K
Sell
LTCETHLitecoin / EthereumBinance0,02791 ETH−0,39%404,77 K+317,59%0,02810 ETH0,02783 ETH1,27 K
Strong Buy
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit54,51 USDC−3,54%395,32 K+59,10%56,49 USDC54,15 USDC6,78 K
Sell
LTCTRYLitecoin / Turkish LiraBinance2 378 TRY−1,08%374,54 K+63,72%2 416 TRY2 377 TRY321
Sell
LTCUSDLitecoin / United States DollarWhiteBIT54,82 USD−0,98%372,01 K+55,01%55,59 USD54,69 USD972
Sell
LTCEURLitecoin / EuroWhiteBIT46,00 EUR−0,97%345,84 K+21,23%46,65 EUR45,83 EUR538
Sell
LTCETHLITECOIN/ETHEREUMBitrue0,02790499 ETH+1,94%324,78 K+209,19%0,02820501 ETH0,02736499 ETH3,56 K
Strong Buy
LTCUSDCLitecoin / USD CoinKuCoin54,41 USDC−1,07%317,45 K+0,79%55,29 USDC54,38 USDC252
Sell
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX54,40 USDC−1,11%311,53 K+20,99%55,26 USDC54,34 USDC453
Sell
LTCUSTLitecoin / USTBitfinex54,46800000 USDT−1,06%271,18 K+44,28%55,29800000 USDT54,39300000 USDT648
Sell
LTCUSDTLitecoin / USD TetherBitazza54,66 USDT−0,44%247,88 K+5,20%55,42 USDT54,29 USDT684
Sell
LTCBTCLitecoin / BitcoinWhiteBIT0,000799 BTC0,00%244,15 K+36,77%0,000804 BTC0,000796 BTC618
Neutre
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget54,36 USDC−0,82%242,31 K−4,38%54,95 USDC54,33 USDC619
Sell
LTCBTCLitecoin / BitcoinHTX0,000798 BTC0,00%233,53 K−32,48%0,000803 BTC0,000794 BTC692
Neutre
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2 399,61 UAH−1,17%207,23 K+15,54%2 437,74 UAH2 397,84 UAH564
Sell
LTCUSDCLitecoin/USD Coin SpotBingX54,42 USDC−1,14%205,63 K+33,31%55,31 USDC54,36 USDC296
Sell
LTCUSDCLITECOIN/USD COINWEEX54,42 USDC−1,13%198,58 K+56,83%55,31 USDC54,20 USDC1,46 K
Sell
LTCUSDCLTCUSDC SPOTBybit54,40 USDC−1,16%180,08 K+5,79%55,30 USDC54,40 USDC262
Sell
LTCUSDTLitecoin / Tether USDKraken54,50912 USDT−1,00%173,65 K−2,70%55,31438 USDT54,46022 USDT138
Sell
LTCGBPLitecoin / British PoundKraken39,91545 GBP−1,10%172,1 K+49,24%40,54579 GBP39,91545 GBP456
Sell
LTCUSDLitecoin / DollarBitfinex54,498 USD−1,13%163,5 K+3,09%55,389 USD54,437 USD309
Sell
LTCGBPLitecoin / British PoundCoinbase39,99 GBP−0,97%162,71 K−14,60%40,54 GBP39,93 GBP109
Sell
LTCBTCLitecoin / BitcoinBitfinex0,000797 BTC−0,39%144,88 K+2,81%0,000803 BTC0,000797 BTC334
Neutre
LTCBTCLitecoin / BitcoinKuCoin0,000798 BTC−0,25%141,61 K−28,44%0,000804 BTC0,000797 BTC142
Neutre
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget54,48 USD−0,84%113,88 K+55,59%55,24 USD54,36 USD128
Sell
LTCUSDCLitecoin / USD CoinKraken54,607 USDC−0,36%113,2 K−17,36%55,509 USDC54,599 USDC264
Sell
LTCUSDLitecoin / U.S. DollarGemini54,42 USD−0,89%100,92 K−11,28%55,28 USD54,42 USD81
Sell
LTCRLUSDLTCRL / U.S. DollarGemini54,420000 USD−0,89%100,92 K−11,28%55,280000 USD54,420000 USD81
Sell
LTCUSDCLTCU / SDCGemini54,420000 USDC−0,89%100,9 K−11,28%55,280000 USDC54,420000 USDC81
Sell
LTCUSDLitecoin/USDOKX54,41 USD−1,18%100,87 K+18,31%55,30 USD54,38 USD87
Sell