Commencez

Litecoin / Turkish Lira

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Litecoin / Turkish Lira sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance55,02 USDT−1,66%100,19 M+8,63%56,65 USDT54,29 USDT1,31 M
Sell
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW55,01 USDT−1,68%65,04 M+9,34%56,64 USDT54,31 USDT832,68 K
Sell
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX55,01 USDT−1,70%40,6 M+25,87%56,66 USDT54,28 USDT30,29 M
Sell
LTCUSDT.PLitecoin perpetual contractWhiteBIT55,06 USDT−1,63%30 M+7,80%56,66 USDT54,28 USDT363,92 K
Sell
LTCUSDT.PLTCUSDT Perpetual ContractBybit55,05 USDT−1,59%29,95 M+20,83%56,64 USDT54,30 USDT413,34 K
Sell
LTCUSDT.PLTCUSDT Perpetual ContractZoomex55,00 USDT−1,68%29,89 M+20,71%56,64 USDT54,30 USDT412,23 K
Sell
LTCUSDT.PLitecoin/TetherUSToobit55,03 USDT−1,64%20,12 M+7,33%56,63 USDT54,32 USDT244,82 K
Sell
LTCUSDTLitecoin / TetherUSBinance55,06 USDT−1,66%19,9 M−5,09%56,68 USDT54,32 USDT248,89 K
Sell
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX54,98 USD−1,68%19,16 M+17,00%56,60 USD54,25 USD248,44 K
Sell
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX55,05 USDT−1,61%17,22 M+11,71%56,66 USDT54,28 USDT220,95 K
Sell
LTCUSDTLitecoin / Tether USWhiteBIT55,05 USDT−1,66%13,72 M−8,80%56,65 USDT54,32 USDT164,14 K
Sell
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK55,01 USDT−1,70%13,18 M+13,04%56,64 USDT54,30 USDT174,99 K
Sell
LTCUSDTLitecoin / USDTMEXC55,05 USDT−1,70%10,27 M−4,66%56,69 USDT54,32 USDT128,54 K
Sell
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget55,00 USDT−1,66%8,81 M+10,80%56,67 USDT54,28 USDT115,02 K
Sell
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance54,98 USDC−1,70%8,13 M+16,17%56,61 USDC54,26 USDC110,78 K
Sell
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi55,01 USDT−1,64%7,62 M+12,85%56,65 USDT54,31 USDT100,11 K
Sell
LTCUSDTLitecoin/USDTOKX55,07 USDT−1,64%7,42 M+70,15%56,69 USDT54,33 USDT89,98 K
Sell
LTCUSDCLitecoin / USDCCoinbase55,01 USDC−1,70%7,34 M+14,75%56,66 USDC54,30 USDC91,52 K
Sell
LTCUSDLitecoin / US DollarCoinbase55,06 USD−1,61%7,28 M+12,53%56,66 USD54,30 USD91,53 K
Sell
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX55,04 USDC−1,59%6,49 M−0,49%56,64 USDC54,29 USDC78,03 K
Sell
LTCUSDTLitecoin / Tether USDHTX55,05 USDT−0,13%6,29 M+42,31%55,05 USDT55,05 USDT27
Sell
LTCUSDTLitecoin / Tether USDPoloniex55,055 USDT−1,66%6,23 M+3,48%56,710 USDT54,338 USDT75,91 K
Sell
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX55,03 USDT−1,66%5,35 M−18,03%56,65 USDT54,29 USDT68,37 K
Sell
LTCUSDTLitecoin / TetherKuCoin55,07 USDT−1,66%5,34 M+14,48%56,68 USDT54,32 USDT68,44 K
Sell
LTCUSDTLTCUSDT SPOTBybit55,04 USDT−1,68%5,31 M+7,71%56,68 USDT54,34 USDT67,37 K
Sell
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex55,02 USDT−1,66%5,04 M−11,08%56,68 USDT54,35 USDT65,1 K
Sell
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin54,99 USDT−1,70%3,95 M+35,49%56,65 USDT54,28 USDT2,83 M
Sell
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX55,02 USDT−1,66%3,68 M+13,59%56,65 USDT54,30 USDT45,77 K
Sell
LTCUSDLitecoin / U. S. DollarKraken55,00 USD−1,80%3,44 M+11,23%56,65 USD54,32 USD24,83 K
Sell
LTCXRPLITECOIN/XRPBitrue36,13 XRP−0,03%3,29 M−5,47%36,21 XRP36,13 XRP21
Sell
LTCUSDCLitecoin / USD CoinBinance55,02 USDC−1,66%3,18 M+27,79%56,66 USDC54,29 USDC41,38 K
Sell
LTCUSDTLitecoin/TetherGate55,08 USDT−1,63%3,16 M+59,98%56,66 USDT54,34 USDT47,19 K
Sell
LTCUSDTLITECOIN/TETHER USDTBitrue55,05 USDT−0,04%2,93 M−5,78%55,08 USDT55,01 USDT30
Sell
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX54,97 USD−1,68%2,8 M+123,57%56,60 USD54,23 USD2,32 M
Sell
LTCUSDTLTC/USDT TETHERCoinW55,07 USDT−1,63%2,69 M−15,51%56,65 USDT54,31 USDT32,12 K
Sell
LTCUSDTLTCUSDT SPOTBitget55,09 USDT−1,55%2,47 M−12,17%56,68 USDT54,34 USDT29,11 K
Sell
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx55,06 USDT−1,66%2,44 M+15,67%56,66 USDT54,34 USDT33,31 K
Sell
LTCUSDTLTC / USDT Spot Trading PairPhemex55,04 USDT−1,71%2,41 M−2,81%56,67 USDT54,33 USDT28,98 K
Sell
LTCUSDTLITECOIN/TETHERUSWEEX55,05 USDT−0,04%2,07 M+41,08%55,07 USDT55,01 USDT31
Sell
LTCBTCLitecoin / BTCMEXC0,0007958 BTC−0,85%2,02 M−3,68%0,0008044 BTC0,0007883 BTC25,47 K
Neutre
LTCUSDTLitecoin/USD Tether SpotBingX55,04 USDT−1,66%1,83 M+0,19%56,67 USDT54,33 USDT22,93 K
Sell
LTCUSDLitecoin / U.S. dollarBitstamp55,03 USD−1,70%1,83 M−19,25%56,66 USD54,30 USD23,27 K
Sell
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase55,06 USDC−1,66%1,76 M+21,50%56,62 USDC54,30 USDC23,7 K
Sell
LTCUSDCLitecoin / USDCMEXC55,03 USDC−1,63%1,55 M−5,87%56,65 USDC54,31 USDC19,77 K
Sell
LTCBTCLITECOIN/BITCOINBitrue0,00079650 BTC0,00%1,54 M+9,14%0,00079651 BTC0,00079649 BTC14
Neutre
LTCUSDTLITECOIN/USD TETHERBloFin55,07 USDT−1,68%1,45 M−18,20%56,67 USDT54,33 USDT17,97 K
Sell
LTCUSDTLitecoin / Tether SPOTBITUNIX55,05 USDT−1,66%1,44 M+8,36%56,68 USDT54,32 USDT17,32 K
Sell
LTCUSDTLITECOIN / TETHERCoinEx55,08 USDT−1,57%1,43 M+10,02%56,67 USDT54,32 USDT13,76 K
Sell
LTCUSDTLitecoin / TetherCrypto.com55,058 USDT−1,67%1,41 M+43,87%56,668 USDT54,318 USDT18,42 K
Sell
LTCUSDT.PLTC USDT PERPETUALPionex55,00 USDT−1,70%1,4 M−52,35%56,64 USDT54,30 USDT17,52 K
Sell
LTCUSDCLitecoin / USD CoinWhiteBIT54,98 USDC−1,63%1,39 M+70,27%56,64 USDC54,25 USDC19,28 K
Sell
LTCUSDC.PLitecoin/USD coinToobit55,01 USDC−1,64%1,35 M+6,17%56,63 USDC54,27 USDC17,41 K
Sell
LTCUSDT.5LLTC5xLong/TetherGate0,0005687 USDT−8,04%1,1 M+67,72%0,0006567 USDT0,0005290 USDT1,18 B
Sell
LTCEURLitecoin / EuroKraken46,43 EUR−1,74%985,04 K−31,06%47,77 EUR45,80 EUR13,53 K
Sell
LTCBTCLitecoin / BitcoinBinance0,000797 BTC−0,62%902,8 K+2,30%0,000804 BTC0,000789 BTC13,01 K
Neutre
LTCUSDT.5SLTC5xShort/TetherGate0,32899 USDT+8,12%893,08 K+68,82%0,34857 USDT0,28844 USDT1,89 M
Neutre
LTCUSDLitecoin / US DollarBinance55,049715 USD−1,76%885,06 K+1,01%56,653143 USD54,321672 USD13,01 K
Sell
LTCUST.PLTCF0 / USTF0Bitfinex55,02200000 USDT−1,72%837,85 K−1,10%56,65700000 USDT54,35000000 USDT11,27 K
Sell
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi54,99 USDC−1,65%831,31 K+13,64%56,60 USDC54,27 USDC11,27 K
Sell
LTCUSDLitecoin / USDCrypto.com55,031 USD−1,68%823,99 K−15,44%56,641 USD54,348 USD11,06 K
Sell
LTCEURLitecoin / EuroBitvavo46,434 EUR−1,67%725,81 K−13,05%47,807 EUR45,815 EUR8,79 K
Sell
LTCUSDT.3LLTC3xLong/TetherGate0,004401 USDT−5,05%695,45 K+11,33%0,004793 USDT0,004244 USDT97,14 M
Sell
LTCEURLitecoin / EuroBinance46,47 EUR−1,61%677,04 K+37,37%47,84 EUR45,81 EUR8,71 K
Sell
LTCUSDT.3SLTC3xShort/TetherGate0,74525 USDT+5,22%598,4 K+21,83%0,77032 USDT0,68602 USDT568,27 K
Buy
LTCEURLitecoin / EuroCoinbase46,42 EUR−1,76%569,84 K−22,46%47,86 EUR45,83 EUR6,1 K
Sell
LTCUSDCLITECOIN/USD COINBitrue55,03 USDC−0,04%562,03 K+21,56%55,06 USDC54,99 USDC23
Sell
LTCUSDTLITECOIN / USDTKCEX55,07 USDT−1,61%545,04 K+1,96%56,70 USDT54,33 USDT6,37 K
Sell
LTCUSD.PLTCUSD Perpetual ContractBybit54,96 USD−1,66%529,97 K+5,54%56,50 USD54,28 USD318,83 K
Sell
LTCBTCLitecoin / BitcoinHTX0,000798 BTC−0,87%511,73 K+545,94%0,000810 BTC0,000788 BTC9,26 K
Neutre
LTCTRYLitecoin / Turkish liraWhiteBIT2 405 TRY−1,60%485,56 K−6,56%2 468 TRY2 366 TRY6,21 K
Sell
LTCEURLitecoin / EuroBitstamp46,45 EUR−1,73%452,28 K−35,55%47,81 EUR45,84 EUR5,79 K
Sell
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi54,99 USD−1,65%412,61 K+28,77%56,61 USD54,27 USD317,97 K
Sell
LTCUSDCLitecoin / USD CoinKuCoin55,11 USDC−1,50%382,42 K+44,24%56,65 USDC54,36 USDC4,67 K
Sell
LTCTRYLitecoin / Turkish LiraBinance2 397 TRY−1,60%373,19 K+28,47%2 460 TRY2 366 TRY4,99 K
Sell
LTCUSDLitecoin / United States DollarWhiteBIT55,55 USD−1,45%371,77 K+66,38%57,00 USD54,71 USD4,58 K
Sell
LTCEURLitecoin / EuroWhiteBIT46,33 EUR−2,07%360,38 K+40,38%47,72 EUR45,84 EUR4,73 K
Sell
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX54,98 USDC−1,66%348,04 K+16,51%56,60 USDC54,26 USDC4,73 K
Sell
LTCUSTLitecoin / USTBitfinex55,08100000 USDT−1,67%271,11 K+6,35%56,54300000 USDT54,45000000 USDT3,81 K
Sell
LTCUSDTLitecoin / USD TetherBitazza54,89 USDT−2,26%243,51 K+1,60%56,61 USDT54,28 USDT2,93 K
Sell
LTCBTCLitecoin / BitcoinWhiteBIT0,000799 BTC−0,37%214,79 K+0,88%0,000804 BTC0,000789 BTC2,63 K
Neutre
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2 428,92 UAH−1,78%201,89 K+14,79%2 496,76 UAH2 395,74 UAH2,35 K
Sell
LTCUSDCLTCUSDC SPOTBybit55,00 USDC−1,70%200,38 K+7,04%56,60 USDC54,40 USDC2,65 K
Sell
LTCUSDCLitecoin/USD Coin SpotBingX55,02 USDC−1,64%197,25 K+20,13%56,65 USDC54,29 USDC2,53 K
Sell
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget55,04 USDC−1,59%194,45 K−33,57%56,56 USDC54,26 USDC2,86 K
Sell
LTCUSDLitecoin / DollarBitfinex55,078 USD−1,62%193,55 K+22,21%56,670 USD54,378 USD2,37 K
Sell
LTCUSDCLITECOIN/USD COINWEEX55,03 USDC−0,02%186,5 K+44,72%55,04 USDC54,99 USDC7
Sell
LTCUSDTLitecoin / Tether USDKraken55,08522 USDT−1,80%183,42 K+5,57%56,64608 USDT54,39997 USDT2,05 K
Sell
LTCETHLitecoin / EthereumBinance0,02739 ETH+2,05%183,28 K+43,19%0,02748 ETH0,02674 ETH2,87 K
Buy
LTCBTCLitecoin / BitcoinKuCoin0,000798 BTC−0,62%173,58 K−12,55%0,000804 BTC0,000788 BTC2,2 K
Neutre
LTCGBPLitecoin / British PoundCoinbase40,37 GBP−1,61%169,01 K−18,09%41,48 GBP39,86 GBP2,05 K
Sell
LTCETHLitecoin / EthereumKuCoin0,02743 ETH+2,01%167,45 K+459,89%0,02840 ETH0,02660 ETH1,53 K
Strong Buy
LTCETHLITECOIN/ETHEREUMBitrue0,02737500 ETH+0,00%164,26 K+21,94%0,02737501 ETH0,02736499 ETH1
Strong Buy
LTCBTCLitecoin / BitcoinBitfinex0,000797 BTC−0,68%154,67 K−7,69%0,000804 BTC0,000789 BTC2,29 K
Neutre
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit55,10 USDC−2,50%138,33 K−30,69%56,49 USDC54,35 USDC401
Sell
LTCUSDLitecoin / U.S. DollarGemini55,07 USD−1,59%119,95 K+1,20%56,62 USD54,44 USD1,36 K
Sell
LTCRLUSDLTCRL / U.S. DollarGemini55,070000 USD−1,59%119,95 K+1,20%56,620000 USD54,440000 USD1,36 K
Sell
LTCUSDCLTCU / SDCGemini55,070000 USDC−1,59%119,93 K+1,20%56,620000 USDC54,440000 USDC1,36 K
Sell
LTCGBPLitecoin / British PoundKraken40,35345 GBP−1,69%118,99 K−8,70%41,45930 GBP39,87341 GBP1,09 K
Sell
LTCUSDLitecoin/USDOKX55,04 USD−1,64%116,7 K+42,86%56,61 USD54,33 USD1,5 K
Sell
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget55,00 USD−1,66%111,96 K−26,65%56,50 USD54,27 USD1,57 K
Sell