Commencez

Litecoin / USD Coin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Litecoin / USD Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance51,42 USDT−12,58%338,02 M+141,65%59,47 USDT50,14 USDT6,14 M
Strong Sell
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX51,43 USDT−12,56%198,44 M+102,74%59,45 USDT50,09 USDT195,05 M
Strong Sell
LTCUSDT.PLTCUSDT Perpetual ContractZoomex51,43 USDT−12,56%143,24 M+122,47%59,44 USDT50,16 USDT2,6 M
Strong Sell
LTCUSDT.PLTCUSDT Perpetual ContractBybit51,51 USDT−12,43%142,7 M+122,66%59,44 USDT50,16 USDT2,59 M
Strong Sell
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW51,49 USDT−12,52%102,53 M+75,05%59,43 USDT50,23 USDT1,83 M
Strong Sell
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX51,38 USD−12,49%87,45 M+96,58%59,30 USD50,04 USD1,57 M
Strong Sell
LTCUSDTLitecoin / TetherUSBinance51,46 USDT−12,60%84,64 M+136,57%59,49 USDT50,18 USDT1,54 M
Strong Sell
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX51,42 USDT−12,60%48,98 M+66,48%59,41 USDT50,17 USDT876,77 K
Strong Sell
LTCUSDTLitecoin / USDTMEXC51,55 USDT−12,42%47,73 M+151,11%59,48 USDT50,22 USDT873,79 K
Strong Sell
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget51,40 USDT−12,59%45,59 M+144,16%59,43 USDT50,16 USDT824,85 K
Strong Sell
LTCUSDT.PLitecoin/TetherUSToobit51,45 USDT−12,53%42,54 M+76,72%59,46 USDT50,24 USDT762,78 K
Strong Sell
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK51,49 USDT−12,45%34,91 M+86,63%59,44 USDT50,17 USDT632,23 K
Strong Sell
LTCUSDT.PLitecoin perpetual contractWhiteBIT51,59 USDT−12,47%33,41 M+2,26%59,55 USDT50,25 USDT577,79 K
Strong Sell
LTCUSDCLitecoin / USDCCoinbase51,44 USDC−12,44%31,25 M+97,14%59,37 USDC50,10 USDC564,9 K
Strong Sell
LTCUSDLitecoin / US DollarCoinbase51,44 USD−12,44%31,24 M+96,94%59,37 USD50,10 USD564,9 K
Strong Sell
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance51,39 USDC−12,47%29,02 M+122,26%59,33 USDC50,04 USDC526,73 K
Strong Sell
LTCUSDTLitecoin / Tether USWhiteBIT51,53 USDT−12,48%26,65 M+20,58%59,47 USDT50,22 USDT461,29 K
Strong Sell
LTCUSDTLTCUSDT SPOTBybit51,47 USDT−12,57%25,94 M+111,54%59,48 USDT50,20 USDT470,88 K
Strong Sell
LTCUSDTLitecoin/USDTOKX51,53 USDT−12,47%25,1 M+132,22%59,48 USDT50,18 USDT454,18 K
Strong Sell
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX51,42 USDT−12,60%16,63 M+97,52%59,47 USDT50,16 USDT301,54 K
Strong Sell
LTCUSDTLitecoin / Tether USDPoloniex51,567 USDT−12,41%16,26 M+76,48%59,485 USDT50,249 USDT288,3 K
Strong Sell
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX51,38 USD−12,49%14,92 M+257,75%59,31 USD49,99 USD14,6 M
Strong Sell
LTCUSDTLitecoin/TetherGate51,45 USDT−12,60%14,85 M+154,04%59,48 USDT50,18 USDT267,32 K
Strong Sell
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin51,51 USDT−12,49%13,66 M+91,19%59,46 USDT50,21 USDT13,44 M
Strong Sell
LTCUSDTLitecoin / TetherKuCoin51,48 USDT−12,54%12,82 M+47,84%59,47 USDT50,21 USDT227,8 K
Strong Sell
LTCUSDTLitecoin / Tether USDHTX51,51 USDT−4,49%11,84 M−25,63%54,96 USDT50,23 USDT51,56 K
Strong Sell
LTCUSDTLITECOIN/TETHERUSWEEX51,45 USDT−4,60%11,82 M+126,68%54,95 USDT50,22 USDT119,23 K
Strong Sell
LTCXRPLITECOIN/XRPBitrue42,12 XRP+1,25%11,48 M+87,76%44,41 XRP41,43 XRP79,97 K
Buy
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx51,47 USDT−12,58%11,05 M+96,43%59,46 USDT50,19 USDT196,54 K
Strong Sell
LTCUSDTLTCUSDT SPOTBitget51,46 USDT−12,51%10,76 M+99,25%59,47 USDT50,21 USDT190,21 K
Strong Sell
LTCBTCLitecoin / BTCMEXC0,0008071 BTC+0,22%10,4 M+170,91%0,0008261 BTC0,0007752 BTC175,19 K
Neutre
LTCUSDCLitecoin / USD CoinBinance51,48 USDC−12,39%9,66 M+92,74%59,39 USDC50,11 USDC173,39 K
Strong Sell
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex51,53 USDT−12,44%9,62 M+33,46%59,39 USDT50,15 USDT167,66 K
Strong Sell
LTCUSDTLTC / USDT Spot Trading PairPhemex51,53 USDT−12,48%8,29 M+113,47%59,40 USDT50,18 USDT150,64 K
Strong Sell
LTCUSDTLITECOIN/TETHER USDTBitrue51,55 USDT−4,43%7,68 M+76,96%54,95 USDT50,26 USDT63,53 K
Strong Sell
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX51,44 USDT−12,56%7,24 M+114,16%59,41 USDT50,28 USDT130,34 K
Strong Sell
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX51,52 USDC−12,40%7,17 M+6,81%59,43 USDC50,17 USDC124,43 K
Strong Sell
LTCUSDCLitecoin / USDCMEXC51,49 USDC−12,39%7,09 M+113,75%59,35 USDC50,11 USDC129,47 K
Strong Sell
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase51,52 USDC−12,32%6,99 M+54,53%59,39 USDC50,12 USDC121,65 K
Strong Sell
LTCUSDTLitecoin/USD Tether SpotBingX51,47 USDT−12,58%6,99 M+114,06%59,47 USDT50,22 USDT126,28 K
Strong Sell
LTCUSDLitecoin / U. S. DollarKraken51,45 USD−12,35%6,41 M+42,99%59,28 USD50,09 USD111,58 K
Strong Sell
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit51,53 USDC−10,46%6,3 M+248,25%58,44 USDC50,14 USDC100,43 K
Strong Sell
LTCUSDTLitecoin / Tether SPOTBITUNIX51,56 USDT−12,42%5,67 M+127,99%59,48 USDT50,23 USDT102,94 K
Strong Sell
LTCUSDLitecoin / U.S. dollarBitstamp51,53 USD−12,27%5,39 M+154,43%59,27 USD50,12 USD95,95 K
Strong Sell
LTCUSDTLitecoin / TetherCrypto.com51,453 USDT−12,63%4,96 M+103,12%59,507 USDT50,204 USDT88,41 K
Strong Sell
LTCUSDT.PLTC USDT PERPETUALPionex51,59 USDT−12,29%4,08 M+90,83%59,44 USDT50,20 USDT73,5 K
Strong Sell
LTCUSDTLITECOIN/USD TETHERBloFin51,61 USDT−12,36%3,94 M+43,89%59,44 USDT50,25 USDT70,88 K
Strong Sell
LTCUSDTLITECOIN / TETHERCoinEx51,54 USDT−12,42%3,76 M+95,47%59,43 USDT50,36 USDT68 K
Strong Sell
LTCUSDCLitecoin / USD CoinWhiteBIT51,64 USDC−12,19%3,38 M+63,00%59,25 USDC50,23 USDC60 K
Strong Sell
LTCEURLitecoin / EuroKraken43,75 EUR−12,11%3,31 M+44,08%50,20 EUR42,55 EUR58,49 K
Strong Sell
LTCUSDC.PLitecoin/USD coinToobit51,45 USDC−12,41%2,88 M+110,80%59,28 USDC50,09 USDC52,35 K
Strong Sell
LTCEURLitecoin / EuroBitvavo43,769 EUR−12,11%2,88 M+58,87%50,188 EUR42,580 EUR51,62 K
Strong Sell
LTCBTCLitecoin / BitcoinBinance0,000806 BTC+0,25%2,68 M+186,59%0,000825 BTC0,000789 BTC44,02 K
Neutre
LTCUSD.PLTCUSD Perpetual ContractBybit51,40 USD−12,51%2,57 M+108,10%59,28 USD50,05 USD2,5 M
Strong Sell
LTCEURLitecoin / EuroCoinbase43,73 EUR−12,15%2,5 M+104,93%50,23 EUR42,57 EUR45,05 K
Strong Sell
LTCUSDLitecoin / US DollarBinance51,586854 USD−12,20%2,5 M+181,97%59,365151 USD50,177405 USD44,02 K
Strong Sell
LTCBTCLITECOIN/BITCOINBitrue0,00080600 BTC+0,81%2,47 M+50,17%0,00081200 BTC0,00079200 BTC13,87 K
Neutre
LTCUSDLitecoin / USDCrypto.com51,461 USD−12,42%2,37 M+57,96%59,362 USD50,128 USD41,54 K
Strong Sell
LTCUSDTLTC/USDT TETHERCoinW51,58 USDT−12,34%1,99 M−28,81%59,40 USDT50,32 USDT32,71 K
Strong Sell
LTCTRYLitecoin / Turkish liraWhiteBIT2 249 TRY−12,18%1,61 M+87,97%2 583 TRY2 192 TRY29,03 K
Strong Sell
LTCEURLitecoin / EuroWhiteBIT43,60 EUR−12,26%1,5 M+112,85%50,26 EUR42,47 EUR26,58 K
Strong Sell
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget51,46 USDC−12,32%1,48 M+126,68%59,14 USDC50,02 USDC25,98 K
Strong Sell
LTCUSDCLITECOIN/USD COINWEEX51,53 USDC−4,29%1,37 M+145,93%54,87 USDC50,13 USDC14,23 K
Strong Sell
LTCBTCLitecoin / BitcoinWhiteBIT0,000805 BTC0,00%1,35 M+177,04%0,000825 BTC0,000791 BTC22,74 K
Neutre
LTCUST.PLTCF0 / USTF0Bitfinex51,69800000 USDT−12,17%1,31 M+12,15%59,35700000 USDT50,22600000 USDT21,83 K
Strong Sell
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX51,33 USDC−12,59%1,22 M+127,02%59,33 USDC50,05 USDC22,08 K
Strong Sell
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2 216,91 UAH−12,27%1,21 M+58,38%2 552,49 UAH2 165,26 UAH21,45 K
Strong Sell
LTCUSDCLitecoin / USD CoinKuCoin51,49 USDC−12,33%1,17 M+133,43%59,25 USDC50,18 USDC20,83 K
Strong Sell
LTCUSDCLTCUSDC SPOTBybit51,72 USDC−12,06%1,14 M+156,03%59,32 USDC50,18 USDC20,22 K
Strong Sell
LTCUSDCLITECOIN/USD COINBitrue51,51 USDC−4,35%1,1 M+54,50%54,86 USDC50,15 USDC7,14 K
Strong Sell
LTCUSDTLITECOIN / USDTKCEX51,43 USDT−12,68%1,03 M+48,38%59,45 USDT50,25 USDT18,34 K
Strong Sell
LTCUSDLitecoin / U.S. DollarGemini51,51 USD−12,28%954,79 K+111,03%59,33 USD50,31 USD16,15 K
Strong Sell
LTCRLUSDLTCRL / U.S. DollarGemini51,510000 USD−12,28%954,79 K+111,03%59,330000 USD50,310000 USD16,15 K
Strong Sell
LTCUSDCLTCU / SDCGemini51,510000 USDC−12,28%954,52 K+111,05%59,330000 USDC50,310000 USDC16,15 K
Strong Sell
LTCUSDT.5LLTC5xLong/TetherGate0,000513 USDT−54,03%904,24 K−5,39%0,001175 USDT0,000450 USDT997,89 M
Strong Sell
LTCETHLitecoin / EthereumBinance0,02752 ETH+0,40%877,5 K+77,27%0,02782 ETH0,02694 ETH14,31 K
Buy
LTCEURLitecoin / EuroBinance43,71 EUR−12,19%862,26 K+40,63%50,30 EUR42,57 EUR14,98 K
Strong Sell
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget51,38 USD−12,43%845,66 K+36,24%59,31 USD50,00 USD15,53 K
Strong Sell
LTCEURLitecoin / EuroBitstamp43,68 EUR−12,27%802,97 K+27,28%50,23 EUR42,66 EUR14,53 K
Strong Sell
LTCETHLITECOIN/ETHEREUMBitrue0,02762001 ETH+0,42%798,9 K+78,48%0,02774499 ETH0,02701499 ETH6,63 K
Strong Buy
LTCUSDT.5SLTC5xShort/TetherGate0,58864 USDT+70,80%769,26 K+68,58%0,67084 USDT0,32720 USDT1,7 M
Strong Buy
LTCUSDLitecoin / DollarBitfinex51,576 USD−12,51%739,73 K+54,55%59,540 USD50,178 USD12,9 K
Strong Sell
LTCTRYLitecoin / Turkish LiraBinance2 248 TRY−12,15%695,82 K+67,87%2 586 TRY2 194 TRY12,43 K
Strong Sell
LTCUSDTLitecoin / Tether USDKraken51,62418 USDT−12,32%599,26 K+7,20%59,45380 USDT50,35914 USDT10,09 K
Strong Sell
LTCUSDCLitecoin/USD Coin SpotBingX51,37 USDC−12,58%580,58 K+87,89%59,32 USDC50,19 USDC10,36 K
Strong Sell
LTCUSTLitecoin / USTBitfinex51,52800000 USDT−12,49%465,59 K+14,74%59,37900000 USDT50,42100000 USDT8,46 K
Strong Sell
LTCUSDCLitecoin / USD CoinKraken51,750 USDC−12,23%391,98 K+138,43%59,281 USDC50,108 USDC6,97 K
Strong Sell
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso51,553 USDC−11,05%377,64 K+493,06%58,259 USDC50,136 USDC6,23 K
Strong Sell
LTCBTCLitecoin / BitcoinKuCoin0,000807 BTC+0,25%372,39 K+171,73%0,000824 BTC0,000790 BTC6,28 K
Neutre
LTCUSDT.3SLTC3xShort/TetherGate0,93056 USDT+42,51%371,74 K+30,72%0,98771 USDT0,63271 USDT490,27 K
Strong Buy
LTCUSDT.3LLTC3xLong/TetherGate0,004101 USDT−34,59%365,05 K−0,72%0,006434 USDT0,003793 USDT59,27 M
Strong Sell
LTCGBPLitecoin / British PoundCoinbase38,10 GBP−11,50%343,15 K+49,76%43,52 GBP37,10 GBP6,09 K
Strong Sell
LTCGBPLitecoin / British PoundKraken38,05164 GBP−11,58%319,48 K+5,97%43,44673 GBP37,08975 GBP5,75 K
Strong Sell
LTCBTCLitecoin / BitcoinBitfinex0,000806 BTC+0,27%306,63 K+63,27%0,000825 BTC0,000777 BTC5,04 K
Neutre
LTCUSDC.PLTCPERP Perpetual ContractBybit51,43 USDC−12,40%266,69 K+96,13%59,19 USDC50,07 USDC4,83 K
Strong Sell
LTCBTCLitecoin / BitcoinBitstamp0,00080608 BTC+0,33%250,68 K+49,23%0,00082412 BTC0,00079187 BTC4,15 K
Neutre
LTCUSDLitecoin/USDOKX51,45 USD−12,43%247,29 K+33,15%59,29 USD50,13 USD4,25 K
Strong Sell
LTCUSDTLitecoin / USD TetherBitazza51,71 USDT−12,09%246,34 K+1,96%59,51 USDT50,21 USDT4,26 K
Strong Sell
LTCUSDLitecoin / United States DollarWhiteBIT51,83 USD−12,58%224,5 K+208,34%59,74 USD50,84 USD3,97 K
Strong Sell
LTCBTCLitecoin / BitcoinCoinbase0,000807 BTC+0,37%196 K+148,61%0,000824 BTC0,000789 BTC3,34 K
Neutre