Commencez
LTCUSD LongsLTCUSD LongsLTCUSD Longs

LTCUSD Longs

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de LTCUSD Longs sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance52,53 USDT−1,13%87,32 M−6,16%53,31 USDT52,33 USDT276,36 K
Strong Sell
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW52,54 USDT−1,11%58,35 M+1,66%53,31 USDT52,34 USDT204,02 K
Strong Sell
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX52,52 USDT−1,11%32,02 M−37,70%53,32 USDT52,33 USDT5,89 M
Strong Sell
LTCUSDT.PLTCUSDT Perpetual ContractBybit52,53 USDT−1,07%27,17 M−24,18%53,32 USDT52,34 USDT88,68 K
Strong Sell
LTCUSDT.PLTCUSDT Perpetual ContractZoomex52,53 USDT−1,07%27,13 M−24,13%53,32 USDT52,34 USDT88,55 K
Strong Sell
LTCUSDT.PLitecoin perpetual contractWhiteBIT52,62 USDT−1,29%27,03 M+1,30%53,46 USDT52,40 USDT143,74 K
Strong Sell
LTCUSDTLitecoin / Tether USWhiteBIT52,56 USDT−1,11%21,45 M+29,71%53,37 USDT52,33 USDT62,73 K
Strong Sell
LTCUSDT.PLitecoin/TetherUSToobit52,52 USDT−1,07%17,92 M−2,68%53,28 USDT52,34 USDT74,17 K
Strong Sell
LTCUSDTLitecoin / TetherUSBinance52,56 USDT−1,05%17,88 M−15,87%53,34 USDT52,36 USDT50,31 K
Strong Sell
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX52,48 USD−1,09%17,18 M−10,75%53,25 USD52,30 USD68,6 K
Sell
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX52,53 USDT−1,11%13,84 M−4,59%53,30 USDT52,33 USDT55,48 K
Strong Sell
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK52,54 USDT−1,05%11,13 M−7,07%53,28 USDT52,34 USDT36,28 K
Strong Sell
LTCUSDTLitecoin / USDTMEXC52,54 USDT−1,15%9,23 M−16,72%53,32 USDT52,36 USDT26,05 K
Strong Sell
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget52,52 USDT−1,07%8,6 M−16,70%53,31 USDT52,31 USDT26,35 K
Strong Sell
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX52,53 USDC−1,09%6,47 M−0,39%53,32 USDC52,33 USDC34,89 K
Strong Sell
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi52,52 USDT−1,07%6,24 M−6,07%53,27 USDT52,33 USDT19,97 K
Strong Sell
LTCUSDTLitecoin / Tether USDPoloniex52,548 USDT−1,07%6,18 M−1,12%53,329 USDT52,338 USDT31,05 K
Strong Sell
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex52,52 USDT−1,17%5,69 M+5,99%53,28 USDT52,34 USDT22,96 K
Strong Sell
LTCUSDLitecoin / US DollarCoinbase52,52 USD−1,06%5,42 M−27,23%53,28 USD52,32 USD24,08 K
Sell
LTCUSDCLitecoin / USDCCoinbase52,52 USDC−1,06%5,41 M−27,33%53,28 USDC52,32 USDC24,08 K
Sell
LTCUSDTLitecoin / TetherKuCoin52,56 USDT−1,05%5,35 M−6,04%53,33 USDT52,37 USDT15,07 K
Strong Sell
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance52,48 USDC−1,13%4,87 M−13,11%53,27 USDC52,27 USDC12,39 K
Strong Sell
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX52,53 USDT−1,13%4,57 M−20,92%53,31 USDT52,34 USDT13,34 K
Strong Sell
LTCUSDTLTCUSDT SPOTBybit52,55 USDT−1,09%4,47 M−31,92%53,33 USDT52,38 USDT16,07 K
Strong Sell
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin52,54 USDT−1,09%4,27 M−13,48%53,30 USDT52,32 USDT658,29 K
Strong Sell
LTCUSDTLitecoin/USDTOKX52,55 USDT−1,07%3,6 M−40,40%53,35 USDT52,37 USDT15,45 K
Strong Sell
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX52,53 USDT−1,11%3,14 M+11,07%53,28 USDT52,35 USDT11,83 K
Strong Sell
LTCXRPLITECOIN/XRPBitrue38,89 XRP+1,25%3,09 M−13,66%39,28 XRP37,80 XRP34,96 K
Buy
LTCUSDCLitecoin / USD CoinBinance52,52 USDC−1,09%3,09 M−13,02%53,29 USDC52,34 USDC7,68 K
Strong Sell
LTCUSDTLITECOIN/USD TETHERBloFin52,53 USDT−1,13%2,85 M+77,75%53,32 USDT52,36 USDT7,34 K
Strong Sell
LTCUSDTLITECOIN/TETHER USDTBitrue52,54 USDT−0,53%2,59 M−10,14%53,31 USDT51,54 USDT28,98 K
Sell
LTCUSDTLTC / USDT Spot Trading PairPhemex52,53 USDT−1,17%2,57 M+3,80%53,31 USDT52,38 USDT7,74 K
Strong Sell
LTCUSDLitecoin / U. S. DollarKraken52,50 USD−1,13%2,52 M−15,37%53,27 USD52,32 USD11,21 K
Strong Sell
LTCUSDTLTC/USDT TETHERCoinW52,55 USDT−1,04%2,49 M−23,51%53,28 USDT52,36 USDT14,04 K
Sell
LTCEURLitecoin / EuroKraken44,30 EUR−1,03%2,19 M+40,77%44,90 EUR44,15 EUR2,51 K
Sell
LTCUSDTLitecoin / Tether USDHTX52,57 USDT−0,47%2,13 M+1,89%53,32 USDT51,56 USDT21,31 K
Sell
LTCUSDTLTCUSDT SPOTBitget52,53 USDT−1,09%2,1 M−25,44%53,34 USDT52,35 USDT5,1 K
Strong Sell
LTCUSDTLITECOIN/TETHERUSWEEX52,56 USDT−0,53%1,95 M−15,62%53,34 USDT51,53 USDT23,21 K
Sell
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX52,46 USD−1,07%1,89 M−44,34%53,24 USD52,28 USD277,25 K
Strong Sell
LTCBTCLitecoin / BTCMEXC0,0007942 BTC−1,08%1,84 M−18,45%0,0008041 BTC0,0007930 BTC5,19 K
Neutre
LTCUSDLitecoin / U.S. dollarBitstamp52,51 USD−1,06%1,79 M−7,24%53,27 USD52,35 USD8,93 K
Strong Sell
LTCUSDTLitecoin/TetherGate52,57 USDT−1,09%1,61 M−31,91%53,33 USDT52,39 USDT4,24 K
Strong Sell
LTCUSDTLitecoin/USD Tether SpotBingX52,54 USDT−1,15%1,52 M−25,85%53,31 USDT52,37 USDT4,66 K
Strong Sell
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx52,53 USDT−1,11%1,43 M−44,71%53,33 USDT52,36 USDT2 K
Strong Sell
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase52,53 USDC−1,00%1,42 M−22,62%53,28 USDC52,37 USDC4,83 K
Sell
LTCBTCLITECOIN/BITCOINBitrue0,00079551 BTC+1,02%1,37 M+4,63%0,00080300 BTC0,00078300 BTC14,96 K
Buy
LTCUSDCLitecoin / USDCMEXC52,54 USDC−1,02%1,34 M−20,39%53,29 USDC52,30 USDC3,8 K
Sell
LTCUSDTLitecoin / TetherCrypto.com52,548 USDT−1,13%1,24 M−10,48%53,329 USDT52,378 USDT4,58 K
Strong Sell
LTCUSDCLitecoin / USD CoinWhiteBIT52,48 USDC−1,32%1,13 M+19,62%53,36 USDC52,38 USDC2,21 K
Strong Sell
LTCUSDTLitecoin / Tether SPOTBITUNIX52,55 USDT−1,13%1,11 M−22,74%53,33 USDT52,32 USDT3,37 K
Strong Sell
LTCUSDC.PLitecoin/USD coinToobit52,49 USDC−1,11%1,02 M−6,97%53,25 USDC52,29 USDC4,17 K
Strong Sell
LTCUSDLitecoin / USDCrypto.com52,519 USD−1,07%1 M+13,65%53,290 USD52,347 USD3,6 K
Strong Sell
LTCUSDT.PLTC USDT PERPETUALPionex52,53 USDT−1,13%988,91 K−6,93%53,30 USDT52,35 USDT3,12 K
Strong Sell
LTCUSDTLITECOIN / TETHERCoinEx52,57 USDT−1,07%980,53 K+2,42%53,29 USDT52,37 USDT2,27 K
Strong Sell
LTCBTCLitecoin / BitcoinBinance0,000795 BTC−0,75%879,65 K+20,92%0,000803 BTC0,000793 BTC2,73 K
Neutre
LTCEURLitecoin / EuroBitvavo44,299 EUR−1,02%876,04 K+21,06%44,887 EUR44,180 EUR3,06 K
Sell
LTCUSDLitecoin / US DollarBinance52,542512 USD−0,97%861,56 K+25,82%53,347669 USD52,413042 USD2,73 K
Sell
LTCTRYLitecoin / Turkish liraWhiteBIT2 291 TRY−1,04%753,19 K+28,69%2 330 TRY2 287 TRY1,95 K
Sell
LTCUSDT.5SLTC5xShort/TetherGate0,43220 USDT+5,61%710,5 K+135,24%0,43880 USDT0,40233 USDT551,84 K
Strong Buy
LTCEURLitecoin / EuroCoinbase44,30 EUR−0,98%707,06 K−14,71%44,89 EUR44,21 EUR2,43 K
Sell
LTCUST.PLTCF0 / USTF0Bitfinex52,47900000 USDT−1,19%596,65 K+16,35%53,29700000 USDT52,42200000 USDT1,99 K
Strong Sell
LTCUSDT.5LLTC5xLong/TetherGate0,0004609 USDT−5,07%557,44 K+95,70%0,0004932 USDT0,0004518 USDT321,68 M
Sell
LTCUSDCLITECOIN/USD COINBitrue52,50 USDC−0,62%538,95 K−6,98%53,27 USDC51,52 USDC5,85 K
Sell
LTCUSDTLITECOIN / USDTKCEX52,55 USDT−1,11%524,98 K−5,15%53,32 USDT52,37 USDT1,94 K
Strong Sell
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi52,46 USDC−1,11%521,88 K−12,36%53,23 USDC52,29 USDC1,42 K
Strong Sell
LTCUSD.PLTCUSD Perpetual ContractBybit52,42 USD−1,13%481,63 K−37,06%53,24 USD52,31 USD80,36 K
Sell
LTCEURLitecoin / EuroBinance44,31 EUR−0,96%377,67 K−39,29%44,91 EUR44,15 EUR1,45 K
Sell
LTCEURLitecoin / EuroBitstamp44,30 EUR−1,03%367,53 K+21,68%44,89 EUR44,15 EUR754
Sell
LTCUSTLitecoin / USTBitfinex52,50500000 USDT−1,19%361,65 K+30,10%53,32900000 USDT52,50500000 USDT498
Strong Sell
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi52,47 USD−1,06%352,39 K−24,37%53,23 USD52,29 USD53,28 K
Sell
LTCBTCLitecoin / BitcoinWhiteBIT0,000794 BTC−1,12%309,61 K+0,92%0,000803 BTC0,000793 BTC679
Neutre
LTCUSDT.3LLTC3xLong/TetherGate0,003856 USDT−3,24%298,58 K+16,78%0,004028 USDT0,003833 USDT22,9 M
Sell
LTCUSDLitecoin / United States DollarWhiteBIT53,13 USD−0,78%286,72 K+7,31%53,69 USD52,95 USD572
Sell
LTCUSDT.3SLTC3xShort/TetherGate0,86846 USDT+3,08%278,22 K+57,55%0,87342 USDT0,83311 USDT141,29 K
Strong Buy
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget52,42 USDC−1,15%272,55 K−47,27%53,24 USDC52,33 USDC691
Strong Sell
LTCETHLITECOIN/ETHEREUMBitrue0,02721500 ETH+0,33%268,31 K+27,70%0,02740501 ETH0,02701499 ETH1,26 K
Buy
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget52,40 USD−1,21%260,05 K+32,84%53,18 USD52,38 USD1,2 K
Sell
LTCETHLitecoin / EthereumBinance0,02720 ETH−0,26%257,57 K+29,40%0,02740 ETH0,02708 ETH448
Buy
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2 321,99 UAH−1,28%242,49 K+2,01%2 356,58 UAH2 318,01 UAH952
Sell
LTCUSDTLitecoin / USD TetherBitazza52,38 USDT−1,11%239,65 K−2,76%53,36 USDT52,34 USDT1,37 K
Strong Sell
LTCEURLitecoin / EuroWhiteBIT44,27 EUR−1,25%228,25 K−14,88%44,89 EUR44,14 EUR520
Sell
LTCUSDCLitecoin / USD CoinKuCoin52,42 USDC−1,19%227,8 K−22,33%53,29 USDC52,38 USDC548
Strong Sell
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX52,48 USDC−1,13%215,39 K−10,02%53,25 USDC52,31 USDC558
Sell
LTCUSDLitecoin / DollarBitfinex52,616 USD−1,11%207,91 K+41,06%53,377 USD52,465 USD503
Strong Sell
LTCGBPLitecoin / British PoundKraken38,63959 GBP−0,92%196,66 K−11,05%39,12148 GBP38,52519 GBP449
Sell
LTCUSDCLITECOIN/USD COINWEEX52,52 USDC−0,59%189,38 K−15,98%53,29 USDC51,50 USDC2,39 K
Sell
LTCUSDCLitecoin/USD Coin SpotBingX52,49 USDC−1,19%183,73 K−19,88%53,29 USDC52,34 USDC538
Sell
LTCTRYLitecoin / Turkish LiraBinance2 293 TRY−1,21%175,52 K−42,06%2 325 TRY2 290 TRY631
Sell
LTCUSDCLitecoin / USD CoinKraken52,414 USDC−1,16%131,02 K+42,56%53,493 USDC52,414 USDC315
Sell
LTCUSDTLitecoin / Tether USDKraken52,46741 USDT−1,24%129,4 K−34,73%53,35564 USDT52,38142 USDT380
Strong Sell
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso52,532 USDC−0,33%125,52 K−5,85%52,784 USDC52,294 USDC2
Strong Sell
LTCBTCLitecoin / BitcoinBitstamp0,00079404 BTC−0,98%125,4 K−22,44%0,00080288 BTC0,00079404 BTC628
Neutre
LTCUSDLitecoin/USDOKX52,49 USD−1,20%121,68 K−5,83%53,27 USD52,43 USD211
Strong Sell
LTCRLUSDLTCRL / U.S. DollarGemini52,460000 USD−1,19%118,38 K+8,90%53,220000 USD52,460000 USD212
Sell
LTCUSDLitecoin / U.S. DollarGemini52,46 USD−1,19%118,38 K+8,90%53,22 USD52,46 USD212
Sell
LTCUSDCLTCU / SDCGemini52,460000 USDC−1,19%118,36 K+8,90%53,220000 USDC52,460000 USDC212
Sell
LTCGBPLitecoin / British PoundCoinbase38,60 GBP−1,00%116,8 K−39,94%39,11 GBP38,55 GBP381
Sell
LTCUSDCLTCUSDC SPOTBybit52,46 USDC−1,19%114,41 K−64,60%53,29 USDC52,35 USDC457
Strong Sell
LTCBTCLitecoin / BitcoinHTX0,000794 BTC+0,89%111,36 K+74,77%0,000802 BTC0,000783 BTC1,42 K
Buy
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit52,51 USDC−1,37%107,36 K−49,06%53,71 USDC51,54 USDC1,97 K
Strong Sell