Commencez

Litecoin / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Litecoin / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance54,97 USDT−0,15%104,31 M+6,65%55,64 USDT53,29 USDT1,92 M
Sell
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW54,98 USDT−0,13%63,79 M+1,48%55,62 USDT53,31 USDT1,17 M
Sell
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX54,97 USDT−0,15%47,24 M+13,42%55,62 USDT53,29 USDT46,97 M
Sell
LTCUSDT.PLTCUSDT Perpetual ContractBybit54,97 USDT−0,13%37,23 M+9,09%55,63 USDT53,31 USDT685,26 K
Sell
LTCUSDT.PLTCUSDT Perpetual ContractZoomex54,97 USDT−0,13%37,15 M+9,06%55,63 USDT53,31 USDT683,7 K
Sell
LTCUSDT.PLitecoin perpetual contractWhiteBIT54,98 USDT−0,18%26,19 M−12,58%55,67 USDT53,33 USDT476,45 K
Sell
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK54,97 USDT−0,13%24,73 M+90,77%55,61 USDT53,30 USDT452,97 K
Sell
LTCUSDTLitecoin / TetherUSBinance55,01 USDT−0,13%21,41 M+2,87%55,65 USDT53,33 USDT392,29 K
Sell
LTCUSDT.PLitecoin/TetherUSToobit54,97 USDT−0,13%19,61 M+1,99%55,62 USDT53,30 USDT358,54 K
Sell
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX54,94 USD−0,11%19,48 M−0,29%55,57 USD53,28 USD356,55 K
Sell
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX54,96 USDT−0,13%17,41 M−8,41%55,63 USDT53,31 USDT319,1 K
Sell
LTCUSDTLitecoin / Tether USWhiteBIT55,01 USDT−0,11%17,36 M+13,22%55,62 USDT53,28 USDT316,23 K
Sell
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget54,96 USDT−0,11%11,88 M+31,30%55,63 USDT53,28 USDT217,57 K
Sell
LTCUSDTLitecoin / USDTMEXC55,00 USDT−0,15%11,09 M+3,81%55,65 USDT53,33 USDT203,21 K
Sell
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi54,96 USDT−0,09%7,5 M+1,69%55,61 USDT53,29 USDT137,68 K
Sell
LTCUSDTLitecoin / Tether USDPoloniex55,005 USDT−0,03%6,57 M+3,17%55,670 USDT53,311 USDT120,16 K
Sell
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX54,98 USDC−0,09%6,48 M−0,40%55,62 USDC53,30 USDC118,15 K
Sell
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex54,98 USDT−0,13%6,06 M+8,59%55,59 USDT53,31 USDT111,21 K
Sell
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance54,93 USDC−0,15%5,8 M−25,06%55,59 USDC53,27 USDC106,55 K
Sell
LTCUSDLitecoin / US DollarCoinbase54,97 USD−0,15%5,63 M−24,78%55,64 USD53,31 USD102,79 K
Sell
LTCUSDCLitecoin / USDCCoinbase54,97 USDC−0,15%5,63 M−25,47%55,64 USDC53,31 USDC102,78 K
Sell
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX54,98 USDT−0,09%5,54 M+3,83%55,63 USDT53,31 USDT101,8 K
Sell
LTCUSDTLitecoin / TetherKuCoin54,98 USDT−0,18%5,16 M−8,73%55,65 USDT53,31 USDT94,52 K
Sell
LTCUSDTLitecoin/USDTOKX55,01 USDT−0,13%4,97 M−22,83%55,64 USDT53,35 USDT89,45 K
Sell
LTCUSDTLitecoin / Tether USDHTX55,00 USDT+2,57%4,38 M−32,31%55,65 USDT53,33 USDT32,8 K
Sell
LTCUSDTLTCUSDT SPOTBybit55,03 USDT−0,09%4,17 M−20,31%55,65 USDT53,36 USDT76,5 K
Sell
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin54,96 USDT−0,16%3,8 M−5,94%55,63 USDT53,30 USDT3,78 M
Sell
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX54,98 USDT−0,11%3,74 M+8,33%55,61 USDT53,30 USDT68,66 K
Sell
LTCXRPLITECOIN/XRPBitrue37,03 XRP+1,84%3,5 M+2,19%37,31 XRP35,91 XRP22,57 K
Sell
LTCUSDTLITECOIN/TETHER USDTBitrue55,01 USDT+2,55%2,98 M+2,20%55,64 USDT53,33 USDT19,19 K
Sell
LTCUSDCLitecoin / USD CoinBinance54,98 USDC−0,15%2,95 M−16,46%55,63 USDC53,31 USDC54,16 K
Sell
LTCUSDTLitecoin/TetherGate55,00 USDT−0,15%2,69 M−22,51%55,61 USDT53,35 USDT49,38 K
Sell
LTCUSDTLTC/USDT TETHERCoinW54,99 USDT−0,15%2,66 M+3,98%55,64 USDT53,32 USDT48,27 K
Sell
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx54,94 USDT−0,22%2,54 M−9,64%55,60 USDT53,31 USDT46,78 K
Sell
LTCUSDTLTCUSDT SPOTBitget55,01 USDT−0,13%2,51 M+13,32%55,64 USDT53,33 USDT46,17 K
Sell
LTCUSDTLTC / USDT Spot Trading PairPhemex55,01 USDT−0,15%2,45 M−3,73%55,64 USDT53,32 USDT44,83 K
Sell
LTCBTCLitecoin / BTCMEXC0,0008006 BTC+0,01%2,22 M+3,96%0,0008098 BTC0,0007809 BTC40,42 K
Neutre
LTCUSDLitecoin / U. S. DollarKraken54,99 USD−0,09%2,2 M−36,04%55,61 USD53,33 USD40,08 K
Sell
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX54,93 USD−0,09%1,97 M−35,41%55,56 USD53,26 USD1,96 M
Sell
LTCUSDTLITECOIN/TETHERUSWEEX55,01 USDT+2,59%1,89 M−18,99%55,65 USDT53,33 USDT10,05 K
Sell
LTCUSDTLITECOIN/USD TETHERBloFin54,99 USDT−0,13%1,86 M+19,71%55,65 USDT53,34 USDT34,01 K
Sell
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase54,97 USDC−0,09%1,78 M+1,14%55,61 USDC53,33 USDC32,62 K
Sell
LTCUSDTLitecoin/USD Tether SpotBingX54,98 USDT−0,16%1,74 M−4,25%55,63 USDT53,34 USDT31,85 K
Sell
LTCUSDCLitecoin / USDCMEXC54,97 USDC−0,18%1,69 M+6,54%55,60 USDC53,34 USDC30,93 K
Sell
LTCEURLitecoin / EuroKraken46,43 EUR+0,06%1,51 M+21,81%46,92 EUR45,00 EUR27,86 K
Sell
LTCUSDT.PLTC USDT PERPETUALPionex54,97 USDT−0,15%1,49 M+5,24%55,62 USDT53,31 USDT26,73 K
Sell
LTCUSDTLitecoin / TetherCrypto.com55,002 USDT−0,14%1,47 M+0,83%55,632 USDT53,338 USDT26,86 K
Sell
LTCUSDLitecoin / U.S. dollarBitstamp54,99 USD−0,09%1,46 M−23,63%55,61 USD53,31 USD26,76 K
Sell
LTCUSDTLitecoin / Tether SPOTBITUNIX54,99 USDT−0,16%1,37 M−1,20%55,65 USDT53,33 USDT25,01 K
Sell
LTCUSDTLITECOIN / TETHERCoinEx54,98 USDT−0,15%1,28 M+11,73%55,60 USDT53,26 USDT23,65 K
Sell
LTCBTCLITECOIN/BITCOINBitrue0,00080051 BTC+0,88%1,27 M−20,80%0,00080851 BTC0,00078749 BTC6,8 K
Neutre
LTCUSDC.PLitecoin/USD coinToobit54,93 USDC−0,16%1,15 M−12,00%55,59 USDC53,25 USDC21,08 K
Sell
LTCUSDCLitecoin / USD CoinWhiteBIT55,03 USDC−0,02%1,11 M−23,85%55,60 USDC53,28 USDC20,47 K
Sell
LTCUSDT.5LLTC5xLong/TetherGate0,0005567 USDT−1,75%1,09 M+6,13%0,0005849 USDT0,0004809 USDT2,05 B
Sell
LTCUSDLitecoin / USDCrypto.com54,971 USD−0,01%917,71 K+15,16%55,593 USD53,332 USD16,77 K
Sell
LTCUSDT.3LLTC3xLong/TetherGate0,004363 USDT−0,75%899,37 K+32,50%0,004506 USDT0,003995 USDT213,28 M
Sell
LTCUST.PLTCF0 / USTF0Bitfinex54,98000000 USDT−0,11%859,68 K+14,17%55,62500000 USDT53,36500000 USDT15,78 K
Sell
LTCUSDT.5SLTC5xShort/TetherGate0,32478 USDT−1,34%811,7 K−2,58%0,38147 USDT0,30239 USDT2,35 M
Neutre
LTCEURLitecoin / EuroBitvavo46,434 EUR+0,00%806,03 K+16,09%46,959 EUR45,019 EUR14,78 K
Sell
LTCBTCLitecoin / BitcoinBinance0,000800 BTC0,00%756,69 K−25,23%0,000809 BTC0,000781 BTC13,59 K
Neutre
LTCUSDLitecoin / US DollarBinance55,000032 USD−0,17%723,18 K−26,60%55,627043 USD53,344077 USD13,59 K
Sell
LTCTRYLitecoin / Türk lirasıWhiteBIT2 414 TRY−0,04%711,05 K+37,72%2 432 TRY2 326 TRY12,44 K
Sell
LTCEURLitecoin / EuroCoinbase46,42 EUR−0,02%664,01 K+35,66%46,94 EUR44,99 EUR12,17 K
Sell
LTCEURLitecoin / EuroBinance46,43 EUR0,00%640,87 K−4,29%46,91 EUR44,99 EUR11,72 K
Sell
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi54,89 USDC−0,25%612,76 K−23,21%55,58 USDC53,27 USDC11,25 K
Sell
LTCUSD.PLTCUSD Perpetual ContractBybit54,92 USD−0,07%594,17 K+27,91%55,54 USD53,29 USD584,14 K
Sell
LTCUSDT.3SLTC3xShort/TetherGate0,73791 USDT−0,72%558,21 K−7,31%0,81264 USDT0,71150 USDT722,74 K
Buy
LTCUSDTLITECOIN / USDTKCEX54,98 USDT−0,18%534,18 K+0,36%55,65 USDT53,34 USDT9,76 K
Sell
LTCEURLitecoin / EuroBitstamp46,42 EUR+0,02%526,58 K+3,78%46,94 EUR44,97 EUR9,64 K
Sell
LTCUSDCLITECOIN/USD COINBitrue55,00 USDC+2,57%516,03 K−12,62%55,62 USDC53,31 USDC3,69 K
Sell
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi54,93 USD−0,18%452,83 K+2,86%55,59 USD53,27 USD450,83 K
Sell
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget55,04 USDC+0,42%444,88 K+73,00%55,53 USDC53,29 USDC8,21 K
Sell
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit55,03 USDC+1,74%396,99 K+113,78%55,54 USDC53,35 USDC1,64 K
Sell
LTCUSDCLitecoin / USD CoinKuCoin54,96 USDC−0,07%337,87 K−3,48%55,50 USDC53,30 USDC6,21 K
Sell
LTCUSDLitecoin / United States DollarWhiteBIT55,52 USD+0,29%331,19 K−7,33%55,66 USD53,75 USD6,04 K
Sell
LTCETHLitecoin / EthereumBinance0,02756 ETH−1,64%322,04 K−7,90%0,02810 ETH0,02711 ETH5,93 K
Strong Buy
LTCEURLitecoin / EuroWhiteBIT46,46 EUR+0,02%288,73 K−16,52%46,92 EUR44,92 EUR5,32 K
Sell
LTCBTCLitecoin / BitcoinKuCoin0,000801 BTC+0,12%287,97 K+90,94%0,000808 BTC0,000779 BTC5,3 K
Neutre
LTCTRYLitecoin / Turkish LiraBinance2 403 TRY−0,04%274,83 K−27,44%2 429 TRY2 331 TRY5,11 K
Sell
LTCUSDLitecoin / U.S. DollarGemini54,97 USD+0,11%266,64 K+125,81%55,61 USD53,34 USD4,89 K
Sell
LTCRLUSDLTCRL / U.S. DollarGemini54,970000 USD+0,11%266,64 K+125,81%55,610000 USD53,340000 USD4,89 K
Sell
LTCUSDCLTCU / SDCGemini54,970000 USDC+0,11%266,61 K+125,81%55,610000 USDC53,340000 USDC4,89 K
Sell
LTCUSDCLTCUSDC SPOTBybit54,98 USDC−0,11%265,44 K+40,67%55,60 USDC53,34 USDC4,87 K
Sell
LTCETHLITECOIN/ETHEREUMBitrue0,02755500 ETH+0,57%253,44 K−13,09%0,02783000 ETH0,02711499 ETH2,08 K
Strong Buy
LTCUSTLitecoin / USTBitfinex55,15300000 USDT+0,19%250,32 K−10,40%55,60400000 USDT53,34500000 USDT4,58 K
Sell
LTCGBPLitecoin / British PoundKraken40,36232 GBP+0,01%248,02 K+62,28%40,83119 GBP39,15821 GBP4,52 K
Sell
LTCUSDTLitecoin / USD TetherBitazza55,19 USDT+0,53%247,45 K+0,63%55,51 USDT53,36 USDT4,52 K
Sell
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX54,93 USDC−0,15%244,75 K−25,73%55,58 USDC53,27 USDC4,49 K
Sell
LTCUSDTLitecoin / Tether USDKraken55,01199 USDT−0,09%213,27 K+17,42%55,53086 USDT53,43109 USDT3,71 K
Sell
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2 421,31 UAH−0,28%204,53 K−1,50%2 451,06 UAH2 350,41 UAH3,66 K
Sell
LTCBTCLitecoin / BitcoinBitfinex0,000803 BTC+0,35%199,41 K+25,38%0,000808 BTC0,000782 BTC3,64 K
Neutre
LTCBTCLitecoin / BitcoinWhiteBIT0,000801 BTC+0,25%198,94 K−14,84%0,000808 BTC0,000781 BTC3,64 K
Neutre
LTCUSDCLitecoin/USD Coin SpotBingX54,95 USDC−0,18%191,65 K−10,48%55,61 USDC53,30 USDC3,52 K
Sell
LTCBTCLitecoin / BitcoinBitstamp0,00080214 BTC+0,47%189,65 K+120,35%0,00080694 BTC0,00078136 BTC3,47 K
Buy
LTCUSDCLITECOIN/USD COINWEEX54,98 USDC+2,57%178,25 K−14,03%55,63 USDC53,31 USDC961
Sell
LTCUSDLitecoin / DollarBitfinex55,070 USD−0,09%158,42 K−7,19%55,716 USD53,355 USD2,9 K
Sell
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget54,92 USD−0,04%125,52 K+8,46%55,56 USD53,27 USD2,31 K
Sell
LTCBTCLitecoin / BitcoinHTX0,000803 BTC+1,13%121,38 K−50,35%0,000808 BTC0,000789 BTC1,86 K
Neutre
LTCUSDCLitecoin / USD CoinKraken55,012 USDC+0,37%109,78 K−2,04%55,509 USDC53,301 USDC2,02 K
Sell
LTCBTCLitecoin / BitcoinKraken0,000802 BTC+0,25%109,65 K+139,59%0,000808 BTC0,000781 BTC2,02 K
Neutre