Commencez

Litecoin / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Litecoin / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance53,59 USDT−2,65%96,82 M−4,54%55,30 USDT53,33 USDT1,32 M
Sell
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW53,63 USDT−2,58%60,38 M−8,26%55,32 USDT53,34 USDT803,47 K
Sell
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX53,61 USDT−2,62%44,1 M+7,02%55,31 USDT53,29 USDT32,45 M
Sell
LTCUSDT.PLTCUSDT Perpetual ContractBybit53,60 USDT−2,62%37,96 M+24,82%55,30 USDT53,34 USDT492,34 K
Sell
LTCUSDT.PLTCUSDT Perpetual ContractZoomex53,62 USDT−2,58%37,91 M+24,92%55,30 USDT53,34 USDT491,67 K
Sell
LTCUSDT.PLitecoin perpetual contractWhiteBIT53,62 USDT−2,65%28,29 M−6,02%55,37 USDT53,33 USDT335,32 K
Sell
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK53,55 USDT−2,71%23,64 M+77,34%55,30 USDT53,34 USDT372,11 K
Sell
LTCUSDTLitecoin / TetherUSBinance53,63 USDT−2,63%20,37 M+1,49%55,35 USDT53,37 USDT244,88 K
Sell
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX53,56 USD−2,62%18,81 M−2,49%55,28 USD53,34 USD239,18 K
Sell
LTCUSDT.PLitecoin/TetherUSToobit53,62 USDT−2,58%18,69 M−7,77%55,30 USDT53,34 USDT238,84 K
Sell
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX53,63 USDT−2,54%18,32 M+5,85%55,30 USDT53,33 USDT211,22 K
Sell
LTCUSDTLitecoin / Tether USWhiteBIT53,63 USDT−2,61%17,6 M+27,84%55,37 USDT53,31 USDT205,57 K
Sell
LTCUSDTLitecoin / USDTMEXC53,63 USDT−2,63%10,5 M+1,52%55,35 USDT53,38 USDT126,92 K
Sell
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget53,58 USDT−2,62%8,67 M−3,28%55,28 USDT53,30 USDT109,69 K
Sell
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi53,61 USDT−2,54%6,93 M−10,74%55,31 USDT53,33 USDT93,96 K
Sell
LTCUSDTLitecoin / Tether USDPoloniex53,597 USDT−2,59%6,66 M+7,05%55,345 USDT53,356 USDT82,27 K
Sell
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX53,60 USDC−2,60%6,48 M−0,38%55,30 USDC53,33 USDC77,89 K
Sell
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex53,60 USDT−2,63%6,14 M+20,73%55,29 USDT53,34 USDT76,73 K
Sell
LTCUSDCLitecoin / USDCCoinbase53,54 USDC−2,74%5,73 M−22,26%55,31 USDC53,35 USDC59,18 K
Sell
LTCUSDLitecoin / US DollarCoinbase53,54 USD−2,74%5,73 M−21,58%55,31 USD53,35 USD59,18 K
Sell
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance53,58 USDC−2,60%5,27 M−36,09%55,27 USDC53,31 USDC67,72 K
Sell
LTCUSDTLitecoin / TetherKuCoin53,64 USDT−2,61%5,06 M−5,09%55,37 USDT53,38 USDT57,94 K
Sell
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX53,62 USDT−2,56%4,99 M−7,51%55,31 USDT53,33 USDT63,46 K
Sell
LTCUSDTLitecoin / Tether USDHTX53,63 USDT−2,70%4,62 M−27,64%55,32 USDT53,40 USDT84,62 K
Sell
LTCUSDTLitecoin/USDTOKX53,65 USDT−2,60%4,25 M−43,22%55,36 USDT53,38 USDT50,28 K
Sell
LTCUSDTLTCUSDT SPOTBybit53,56 USDT−2,76%4,1 M−23,96%55,34 USDT53,38 USDT48,06 K
Sell
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin53,62 USDT−2,60%3,72 M−7,23%55,32 USDT53,34 USDT2,47 M
Sell
LTCUSDLitecoin / U. S. DollarKraken53,62 USD−2,58%3,65 M+6,11%55,31 USD53,38 USD28,83 K
Sell
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX53,62 USDT−2,58%3,41 M−7,83%55,31 USDT53,34 USDT45,67 K
Sell
LTCXRPLITECOIN/XRPBitrue36,47 XRP+0,91%3,38 M+1,58%37,63 XRP35,97 XRP61,33 K
Strong Sell
LTCUSDCLitecoin / USD CoinBinance53,61 USDC−2,63%2,94 M−8,96%55,31 USDC53,36 USDC31,28 K
Sell
LTCUSDTLITECOIN/TETHER USDTBitrue53,64 USDT−2,60%2,83 M−4,34%55,35 USDT53,38 USDT51,63 K
Sell
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx53,61 USDT−2,63%2,76 M+13,23%55,31 USDT53,34 USDT32,71 K
Sell
LTCUSDTLTC / USDT Spot Trading PairPhemex53,61 USDT−2,69%2,53 M+4,06%55,36 USDT53,40 USDT28,96 K
Sell
LTCUSDTLTC/USDT TETHERCoinW53,60 USDT−2,67%2,46 M−8,88%55,32 USDT53,37 USDT30,29 K
Sell
LTCUSDTLitecoin/TetherGate53,63 USDT−2,63%2,46 M−22,73%55,34 USDT53,39 USDT29,48 K
Sell
LTCUSDTLTCUSDT SPOTBitget53,63 USDT−2,63%2,43 M−2,70%55,31 USDT53,37 USDT33,52 K
Sell
LTCBTCLitecoin / BTCMEXC0,0007945 BTC−0,75%2,11 M+3,56%0,0008044 BTC0,0007809 BTC25,27 K
Neutre
LTCUSDTLITECOIN/TETHERUSWEEX53,65 USDT−2,58%2,09 M+0,41%55,35 USDT53,37 USDT38,09 K
Strong Sell
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX53,51 USD−2,67%2,04 M−28,05%55,25 USD53,26 USD1,31 M
Sell
LTCUSDTLITECOIN/USD TETHERBloFin53,63 USDT−2,60%1,92 M+31,05%55,37 USDT53,41 USDT24,82 K
Sell
LTCUSDTLitecoin/USD Tether SpotBingX53,61 USDT−2,65%1,62 M−12,17%55,34 USDT53,38 USDT19,81 K
Sell
LTCEURLitecoin / EuroKraken45,27 EUR−2,44%1,59 M+60,61%46,65 EUR45,01 EUR20,13 K
Sell
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase53,60 USDC−2,58%1,59 M−10,93%55,30 USDC53,37 USDC21,18 K
Sell
LTCUSDCLitecoin / USDCMEXC53,61 USDC−2,65%1,55 M−0,02%55,32 USDC53,35 USDC19,38 K
Sell
LTCUSDT.PLTC USDT PERPETUALPionex53,60 USDT−2,63%1,53 M+8,81%55,29 USDT53,33 USDT19,52 K
Sell
LTCUSDLitecoin / U.S. dollarBitstamp53,63 USD−2,56%1,51 M−17,25%55,31 USD53,36 USD16,59 K
Sell
LTCBTCLITECOIN/BITCOINBitrue0,00079549 BTC−0,13%1,37 M−11,52%0,00080450 BTC0,00078100 BTC24,65 K
Neutre
LTCUSDTLITECOIN / TETHERCoinEx53,64 USDT−2,58%1,36 M−5,31%55,30 USDT53,39 USDT17,81 K
Sell
LTCUSDTLitecoin / Tether SPOTBITUNIX53,65 USDT−2,60%1,27 M−12,63%55,35 USDT53,37 USDT15,42 K
Sell
LTCUSDTLitecoin / TetherCrypto.com53,648 USDT−2,60%1,25 M−11,64%55,328 USDT53,382 USDT15,04 K
Sell
LTCUSDCLitecoin / USD CoinWhiteBIT53,60 USDC−2,62%1,22 M−12,87%55,32 USDC53,29 USDC15,29 K
Sell
LTCUSDC.PLitecoin/USD coinToobit53,50 USDC−2,76%1,09 M−20,25%55,27 USDC53,32 USDC13,54 K
Sell
LTCUSDT.5LLTC5xLong/TetherGate0,0004909 USDT−13,36%983,22 K−11,64%0,0005801 USDT0,0004829 USDT1,28 B
Strong Sell
LTCBTCLitecoin / BitcoinBinance0,000795 BTC−0,63%785,29 K−14,28%0,000805 BTC0,000781 BTC8,79 K
Neutre
LTCUSDLitecoin / US DollarBinance53,693535 USD−2,54%758,72 K−15,56%55,374760 USD53,395010 USD8,79 K
Sell
LTCUSDT.3LLTC3xLong/TetherGate0,004021 USDT−8,53%748,38 K+3,47%0,004449 USDT0,004021 USDT124,52 M
Strong Sell
LTCUSDT.5SLTC5xShort/TetherGate0,37300 USDT+13,30%728,93 K−18,53%0,37870 USDT0,32128 USDT1,35 M
Buy
LTCUSDLitecoin / USDCrypto.com53,610 USD−2,48%658,02 K−20,63%55,274 USD53,410 USD8,78 K
Sell
LTCEURLitecoin / EuroBitvavo45,210 EUR−2,63%637,45 K−12,39%46,626 EUR45,030 EUR7,92 K
Sell
LTCTRYLitecoin / Turkish liraWhiteBIT2 339 TRY−3,15%635,71 K+31,38%2 425 TRY2 326 TRY8,26 K
Sell
LTCUST.PLTCF0 / USTF0Bitfinex53,55400000 USDT−2,71%629,63 K−25,27%55,31100000 USDT53,41700000 USDT9,34 K
Sell
LTCEURLitecoin / EuroBinance45,24 EUR−2,56%586,57 K−14,36%46,68 EUR45,03 EUR7,32 K
Sell
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi53,57 USDC−2,65%563,8 K−33,10%55,26 USDC53,31 USDC7,19 K
Sell
LTCEURLitecoin / EuroBitstamp45,06 EUR−2,91%563,38 K+22,30%46,62 EUR45,03 EUR6,86 K
Sell
LTCUSDT.3SLTC3xShort/TetherGate0,80193 USDT+7,89%551,91 K−7,52%0,81056 USDT0,73276 USDT467,94 K
Strong Buy
LTCEURLitecoin / EuroCoinbase45,23 EUR−2,58%528,2 K−12,14%46,65 EUR44,99 EUR7,01 K
Sell
LTCUSDTLITECOIN / USDTKCEX53,67 USDT−2,56%523,16 K−4,71%55,34 USDT53,37 USDT6,26 K
Sell
LTCUSD.PLTCUSD Perpetual ContractBybit53,46 USD−2,73%499,81 K−6,74%55,24 USD53,29 USD347,2 K
Sell
LTCUSDCLITECOIN/USD COINBitrue53,63 USDC−2,58%498,67 K−12,60%55,32 USDC53,37 USDC9,08 K
Sell
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi53,55 USD−2,69%432,7 K+3,84%55,25 USD53,31 USD310,34 K
Sell
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit53,39 USDC−1,29%424,88 K+208,77%54,85 USDC53,39 USDC929
Sell
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget53,56 USDC−2,28%408,9 K+107,32%54,95 USDC53,33 USDC5,76 K
Sell
LTCETHLitecoin / EthereumBinance0,02753 ETH−1,75%379,28 K+105,31%0,02810 ETH0,02711 ETH3,52 K
Strong Buy
LTCETHLITECOIN/ETHEREUMBitrue0,02752501 ETH+0,55%294,36 K+76,78%0,02820501 ETH0,02711499 ETH5,22 K
Strong Buy
LTCUSDLitecoin / United States DollarWhiteBIT53,89 USD−2,66%293,27 K−20,62%55,59 USD53,75 USD3,43 K
Sell
LTCUSDCLitecoin / USD CoinKuCoin53,56 USDC−2,62%286,39 K−25,29%55,29 USDC53,35 USDC3,6 K
Sell
LTCEURLitecoin / EuroWhiteBIT45,12 EUR−2,86%264,83 K−26,23%46,65 EUR44,95 EUR3,3 K
Sell
LTCBTCLitecoin / BitcoinKuCoin0,000795 BTC−0,63%256,45 K+45,72%0,000804 BTC0,000779 BTC4,19 K
Neutre
LTCUSDTLitecoin / USD TetherBitazza53,69 USDT−2,20%248,58 K+2,17%55,42 USDT53,36 USDT3,01 K
Sell
LTCTRYLitecoin / Turkish LiraBinance2 342 TRY−2,58%244,55 K−34,08%2 416 TRY2 332 TRY2,45 K
Sell
LTCBTCLitecoin / BitcoinWhiteBIT0,000794 BTC−0,63%243,25 K+12,52%0,000804 BTC0,000781 BTC2,81 K
Neutre
LTCGBPLitecoin / British PoundKraken39,37175 GBP−2,45%228,35 K+91,59%40,54579 GBP39,22449 GBP2,43 K
Sell
LTCUSDTLitecoin / Tether USDKraken53,65431 USDT−2,55%225,08 K+22,75%55,31438 USDT53,49357 USDT2,69 K
Sell
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX53,56 USDC−2,64%221,93 K−37,08%55,26 USDC53,32 USDC2,85 K
Sell
LTCUSTLitecoin / USTBitfinex53,43800000 USDT−2,93%217,52 K−20,48%55,29800000 USDT53,41500000 USDT2,82 K
Sell
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2 359,22 UAH−2,83%206,76 K+2,05%2 437,74 UAH2 351,48 UAH2,38 K
Strong Sell
LTCUSDCLITECOIN/USD COINWEEX53,61 USDC−2,60%186,28 K−0,95%55,31 USDC53,36 USDC3,41 K
Sell
LTCUSDCLitecoin/USD Coin SpotBingX53,59 USDC−2,65%181,91 K−9,02%55,31 USDC53,37 USDC1,99 K
Strong Sell
LTCUSDCLTCUSDC SPOTBybit53,60 USDC−2,62%171 K−15,97%55,30 USDC53,40 USDC2,37 K
Sell
LTCUSDLitecoin / U.S. DollarGemini53,53 USD−2,51%166,93 K+38,85%55,28 USD53,38 USD2,31 K
Sell
LTCRLUSDLTCRL / U.S. DollarGemini53,530000 USD−2,51%166,93 K+38,85%55,280000 USD53,380000 USD2,31 K
Sell
LTCUSDCLTCU / SDCGemini53,530000 USDC−2,51%166,91 K+38,84%55,280000 USDC53,380000 USDC2,31 K
Sell
LTCUSDLitecoin / DollarBitfinex53,733 USD−2,52%146,2 K−24,91%55,389 USD53,450 USD1,98 K
Sell
LTCBTCLitecoin / BitcoinBitstamp0,00079287 BTC−0,69%143,39 K+84,22%0,00080269 BTC0,00078136 BTC2,01 K
Neutre
LTCBTCLitecoin / BitcoinBitfinex0,000794 BTC−0,86%127,76 K−17,39%0,000803 BTC0,000782 BTC1,75 K
Neutre
LTCBTCLitecoin / BitcoinKraken0,000793 BTC−0,88%124,54 K+106,98%0,000804 BTC0,000781 BTC1,72 K
Neutre
LTCGBPLitecoin / British PoundCoinbase39,28 GBP−2,72%123,97 K−27,51%40,54 GBP39,22 GBP1,04 K
Sell
LTCUSDCLitecoin / USD CoinKraken53,582 USDC−2,24%116,44 K+33,47%55,509 USDC53,392 USDC1,17 K
Sell
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget53,42 USD−2,77%101,78 K−12,10%55,24 USD53,34 USD1,35 K
Sell