Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | Binance | 101,18 USDT | −0,18% | 104,49 M | −53,13% | 106,04 USDT | 97,74 USDT | 796,01 K | Sell |
LTCUSDTLitecoin/Tether | OKX | 101,18 USDT | −0,21% | 46,75 M | −33,77% | 106,02 USDT | 97,70 USDT | 382,04 K | Sell |
LTCUSDTLitecoin / Tether US | WhiteBIT | 101,17 USDT | −0,18% | 40,33 M | −18,52% | 106,06 USDT | 97,80 USDT | 297,21 K | Sell |
LTCUSDTLTCUSDT SPOT | Bitget | 101,27 USDT | −0,09% | 35,6 M | −41,76% | 106,00 USDT | 97,76 USDT | 281,86 K | Sell |
LTCUSDTLitecoin / USDT | MEXC | 101,17 USDT | −0,21% | 33,53 M | −68,46% | 106,02 USDT | 97,76 USDT | 267,65 K | Sell |
LTCUSDTLTCUSDT SPOT | Bybit | 101,20 USDT | −0,20% | 27,89 M | −42,01% | 106,05 USDT | 97,69 USDT | 209,44 K | Sell |
LTCUSDTLitecoin / Tether USD | HTX | 101,18 USDT | +0,56% | 22,75 M | −39,35% | 101,56 USDT | 99,12 USDT | 20,27 K | Sell |
LTCUSDTLitecoin / Tether USD | Poloniex | 101,305 USDT | −0,11% | 14 M | −15,87% | 105,972 USDT | 97,822 USDT | 96,53 K | Sell |
LTCUSDTLitecoin/Tether | Gate.io | 101,24 USDT | −0,19% | 11,44 M | −71,37% | 106,01 USDT | 97,73 USDT | 91,22 K | Sell |
LTCUSDTLitecoin / Tether | KuCoin | 101,185 USDT | −0,21% | 4,39 M | −56,04% | 105,986 USDT | 97,747 USDT | 30,5 K | Sell |
LTCUSDTLITECOIN / TETHER | CoinEx | 101,32 USDT | −0,12% | 3,58 M | −47,57% | 105,93 USDT | 97,59 USDT | 25,09 K | Sell |
LTCUSDTLitecoin / Tether | Crypto.com | 101,264 USDT | −0,13% | 1,85 M | −54,58% | 105,966 USDT | 97,990 USDT | 14,5 K | Sell |
LTCUSDTLITECOIN/TETHER USDT | Bitrue | 101,27 USDT | +0,69% | 1,46 M | −50,14% | 101,55 USDT | 99,15 USDT | 1,23 K | Sell |
LTCUSDTLTC / USDT Spot Trading Pair | Phemex | 101,14 USDT | −0,23% | 1,05 M | −51,09% | 105,99 USDT | 97,06 USDT | 7,89 K | Sell |
LTCUSDTLitecoin / Tether USD | Kraken | 101,41040 USDT | +0,09% | 469,85 K | −48,06% | 105,86930 USDT | 97,89485 USDT | 3,04 K | Sell |
LTCUSDTLitecoin / USD Tether | Bitazza | 101,71 USDT | −0,03% | 274,47 K | +0,95% | 106,02 USDT | 97,96 USDT | 2,05 K | Sell |
LTCUSDTLITECOIN/USD TETHER | BloFin | 101,24 USDT | −0,13% | 149,27 K | −45,04% | 106,06 USDT | 97,75 USDT | 999 | Sell |
LTCUSDTLitecoin / Tether | HitBTC | 101,2477 USDT | −0,10% | 141,05 K | −58,36% | 105,9000 USDT | 97,7960 USDT | 827 | Sell |
LTCUSDTLitecoin / TetherUS | Binance.US | 100,89 USDT | −0,22% | 131,19 K | −21,62% | 105,94 USDT | 93,00 USDT | 1,09 K | Sell |
LTCUSDTLITECOIN/TETHER USD | BitMart | 101,3498 USDT | −0,02% | 0 | — | 105,9901 USDT | 97,8099 USDT | 3,66 K | Sell |
LTCUSDTLITECOIN / TETHER | WOO X | 101,28 USDT | −0,11% | — | — | 106,01 USDT | 97,70 USDT | 381,28 K | Sell |