Commencez

Litecoin / UST

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Litecoin / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance83,18 USDT−0,29%137,67 M+11,74%84,09 USDT82,76 USDT503,26 K
Neutre
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX83,18 USDT−0,28%56,22 M+0,40%84,07 USDT82,76 USDT18,92 M
Neutre
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW83,19 USDT−0,29%52,17 M+11,58%84,09 USDT82,77 USDT202,74 K
Neutre
LTCUSDT.PLTCUSDT Perpetual ContractBybit83,18 USDT−0,26%43 M−12,39%84,07 USDT82,74 USDT161,73 K
Neutre
LTCUSDT.PLTCUSDT Perpetual ContractZoomex83,19 USDT−0,26%42,96 M−12,31%84,07 USDT82,74 USDT161,56 K
Neutre
LTCUSDTLitecoin / Tether USDHTX83,27 USDT−0,17%41,08 M+46,19%84,55 USDT82,08 USDT379,78 K
Neutre
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX83,16 USD−0,31%33,78 M−16,75%84,06 USD82,72 USD157,21 K
Buy
LTCUSDTLitecoin / TetherUSBinance83,27 USDT−0,23%27,66 M−10,21%84,12 USDT82,82 USDT109,02 K
Neutre
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX83,19 USDT−0,29%25,88 M+4,93%84,08 USDT82,75 USDT103,91 K
Neutre
LTCUSDT.PLitecoin perpetual contractWhiteBIT83,18 USDT−0,29%23,32 M+6,68%84,11 USDT82,73 USDT122,12 K
Neutre
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK83,17 USDT−0,30%22,02 M−13,26%84,09 USDT82,76 USDT79,4 K
Neutre
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget83,18 USDT−0,30%19,99 M+14,52%84,06 USDT82,73 USDT49,84 K
Neutre
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance83,19 USDC−0,28%15,01 M+3,90%84,07 USDC82,72 USDC48,91 K
Neutre
LTCUSDTLitecoin / USDTMEXC83,24 USDT−0,23%14,7 M−3,64%84,11 USDT82,82 USDT55,86 K
Neutre
LTCUSDT.PLitecoin/TetherUSToobit83,18 USDT−0,30%14,36 M+16,25%84,08 USDT82,76 USDT52,46 K
Neutre
LTCUSDTLitecoin / Tether USWhiteBIT83,24 USDT−0,25%12,01 M+22,39%84,18 USDT82,81 USDT65,48 K
Neutre
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX83,18 USDT−0,29%11,68 M−14,20%84,08 USDT82,76 USDT35,87 K
Neutre
LTCUSDTLTCUSDT SPOTBybit83,25 USDT−0,24%11,05 M+3,32%84,13 USDT82,82 USDT47,89 K
Neutre
LTCUSDLitecoin / US DollarCoinbase83,21 USD−0,31%10,12 M+12,85%84,11 USD82,79 USD43,68 K
Neutre
LTCUSDCLitecoin / USDCCoinbase83,21 USDC−0,31%9,94 M+10,82%84,11 USDC82,79 USDC43,68 K
Neutre
LTCUSDT.PLTC USDT PERPETUALPionex83,21 USDT−0,26%9,82 M+5,65%84,08 USDT82,77 USDT41 K
Neutre
LTCUSDTLitecoin / Tether USDPoloniex83,262 USDT−0,19%8,86 M+5,54%84,123 USDT82,652 USDT46,98 K
Neutre
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin83,19 USDT−0,35%7,6 M+23,47%84,11 USDT82,75 USDT2,47 M
Neutre
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex83,17 USDT−0,31%7,29 M+18,37%84,09 USDT82,75 USDT34,02 K
Neutre
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX83,17 USDC−0,32%6,96 M−0,23%84,08 USDC82,75 USDC35,86 K
Neutre
LTCUSDCLitecoin / USD CoinBinance83,25 USDC−0,28%6,86 M+12,64%84,13 USDC82,71 USDC27,1 K
Neutre
LTCUSDTLitecoin/TetherOKX83,23 USDT−0,29%6,59 M−24,05%84,10 USDT82,81 USDT25,51 K
Neutre
LTCUSDTLitecoin / TetherKuCoin83,24 USDT−0,25%6,58 M−4,44%84,10 USDT82,82 USDT25,48 K
Neutre
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX83,17 USDT−0,31%4,73 M−4,78%84,10 USDT82,76 USDT18,18 K
Neutre
LTCUSDTLTC/USDT TETHERCoinW83,21 USDT−0,29%4,29 M−10,33%84,09 USDT82,78 USDT22,62 K
Neutre
LTCXRPLITECOIN/XRPBitrue35,34 XRP−8,26%4,29 M−4,83%38,53 XRP34,66 XRP38,42 K
Strong Sell
LTCUSDTLITECOIN/TETHERUSWEEX83,25 USDT−0,20%3,96 M+12,37%84,57 USDT82,09 USDT34,53 K
Neutre
LTCUSDTLitecoin/TetherGate83,24 USDT−0,28%3,56 M−16,90%84,11 USDT82,83 USDT14,2 K
Neutre
LTCUSDTLITECOIN/TETHER USDTBitrue83,25 USDT−0,22%3,54 M−1,64%84,53 USDT82,10 USDT31,13 K
Neutre
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX83,15 USD−0,29%3,15 M−21,15%84,02 USD82,74 USD1,42 M
Neutre
LTCUSDTLitecoin/USD Tether SpotBingX83,23 USDT−0,28%3,12 M−6,74%84,12 USDT82,83 USDT13,1 K
Neutre
LTCUSDTLTC / USDT Spot Trading PairPhemex83,27 USDT−0,23%2,9 M+5,87%84,12 USDT82,82 USDT12,29 K
Neutre
LTCUSDTLTCUSDT SPOTBitget83,17 USDT−0,35%2,87 M−5,27%84,10 USDT82,80 USDT11,27 K
Neutre
LTCUSDCLitecoin / USDCMEXC83,21 USDC−0,36%2,85 M−2,45%84,18 USDC82,77 USDC10,9 K
Neutre
LTCUSDLitecoin / U. S. DollarKraken83,21 USD−0,30%2,69 M−2,23%84,11 USD82,81 USD9,55 K
Neutre
LTCBTCLitecoin / BTCMEXC0,0008880 BTC−0,13%2,64 M−13,16%0,0008967 BTC0,0008849 BTC8,13 K
Sell
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase83,21 USDC−0,34%2,2 M−35,62%84,12 USDC82,77 USDC11,18 K
Neutre
LTCUSDCLitecoin / USD CoinWhiteBIT83,32 USDC−0,08%2,07 M−28,00%84,19 USDC82,81 USDC9,73 K
Neutre
LTCEURLitecoin / EuroKraken71,06 EUR−0,35%1,78 M−11,07%71,83 EUR70,59 EUR4,33 K
Sell
LTCUSDTLitecoin / Tether SPOTBITUNIX83,24 USDT−0,29%1,76 M−12,08%84,12 USDT82,82 USDT6,99 K
Sell
LTCEURLitecoin / EuroCoinbase71,04 EUR−0,34%1,75 M+176,34%71,84 EUR70,58 EUR6,18 K
Sell
LTCBTCLITECOIN/BITCOINBitrue0,00088949 BTC+0,22%1,73 M−28,42%0,00089500 BTC0,00087949 BTC16,32 K
Sell
LTCUSDLitecoin / U.S. dollarBitstamp83,20 USD−0,31%1,47 M−14,55%84,11 USD82,82 USD4,66 K
Neutre
LTCUSDTLITECOIN / TETHERCoinEx83,23 USDT−0,26%1,47 M+30,62%84,10 USDT82,82 USDT5,21 K
Neutre
LTCUSDTLITECOIN/USD TETHERBloFin83,24 USDT−0,29%1,42 M−10,82%84,15 USDT82,82 USDT5,38 K
Neutre
LTCUSDC.PLitecoin/USD coinToobit83,19 USDC−0,25%1,4 M−0,23%84,07 USDC82,74 USDC4,65 K
Neutre
LTCEURLitecoin / EuroBitvavo71,067 EUR−0,29%1,37 M+23,97%71,818 EUR70,556 EUR6,23 K
Sell
LTCUST.PLTCF0 / USTF0Bitfinex83,26400000 USDT−0,31%1,33 M−17,37%84,16600000 USDT82,83200000 USDT5,34 K
Neutre
LTCUSDTLitecoin / TetherCrypto.com83,230 USDT−0,29%1,33 M−21,25%84,105 USDT82,818 USDT5,42 K
Neutre
LTCUSDT.5LLTC5xLong/TetherGate0,009663 USDT−1,70%1,16 M−31,91%0,010183 USDT0,009442 USDT53,54 M
Sell
LTCUSDCLITECOIN/USD COINBitrue83,24 USDC−0,23%944,89 K+5,58%84,52 USDC82,08 USDC7,9 K
Neutre
LTCUSDLitecoin / USDCrypto.com83,237 USD−0,35%919,43 K−18,49%84,127 USD82,797 USD5,6 K
Neutre
LTCBTCLitecoin / BitcoinBinance0,000890 BTC+0,11%894,8 K−71,16%0,000895 BTC0,000885 BTC3,74 K
Sell
LTCUSDLitecoin / US DollarBinance83,244931 USD−0,25%849,51 K−72,62%84,085823 USD82,775714 USD3,74 K
Neutre
LTCUSDT.5SLTC5xShort/TetherGate0,10167 USDT+2,15%832,46 K−39,79%0,10413 USDT0,09601 USDT3,52 M
Sell
LTCUSDTLITECOIN / USDTKCEX83,26 USDT−0,24%648,71 K−2,60%84,13 USDT82,82 USDT2,79 K
Neutre
LTCEURLitecoin / EuroBitstamp71,07 EUR−0,29%642,91 K+8,94%71,82 EUR70,59 EUR3,12 K
Sell
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit83,09 USDC+0,25%572,56 K−26,33%83,25 USDC83,04 USDC716
Neutre
LTCTRYLitecoin / Turkish LiraBinance3 580 TRY−0,31%507,6 K+39,16%3 616 TRY3 563 TRY1,33 K
Neutre
LTCEURLitecoin / EuroBinance71,07 EUR−0,34%478,19 K+10,68%71,84 EUR70,64 EUR1,57 K
Sell
LTCUSD.PLTCUSD Perpetual ContractBybit83,19 USD−0,31%459,35 K+7,11%84,03 USD82,77 USD153,67 K
Neutre
LTCUSDCLITECOIN/USD COINWEEX83,21 USDC−0,24%430,45 K+12,65%84,57 USDC82,09 USDC3,7 K
Neutre
LTCUSDLitecoin / U.S. DollarGemini83,21 USD−0,40%423,69 K−16,96%84,05 USD82,84 USD1,13 K
Neutre
LTCRLUSDLTCRL / U.S. DollarGemini83,210000 USD−0,40%423,69 K−16,96%84,050000 USD82,840000 USD1,13 K
Neutre
LTCUSDCLTCU / SDCGemini83,210000 USDC−0,40%423,59 K−16,96%84,050000 USDC82,840000 USDC1,13 K
Neutre
LTCUSDT.3LLTC3xLong/TetherGate0,02106 USDT−0,75%414,62 K−26,51%0,02171 USDT0,02078 USDT9,13 M
Sell
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget83,14 USDC−0,41%414,4 K−34,26%84,00 USDC82,76 USDC1,64 K
Neutre
LTCTRYLitecoin / Turkish liraWhiteBIT3 585 TRY−0,33%409,39 K+55,26%3 622 TRY3 568 TRY1,7 K
Neutre
LTCBTCLitecoin / BitcoinKraken0,000889 BTC+0,11%389,86 K+74,74%0,000895 BTC0,000886 BTC827
Sell
LTCUSDLitecoin / DollarBitfinex83,124 USD−0,28%380,08 K−26,91%83,982 USD82,681 USD1,63 K
Sell
LTCUSDT.3SLTC3xShort/TetherGate0,28352 USDT+0,96%309,83 K−35,53%0,28803 USDT0,27427 USDT529,37 K
Sell
LTCGBPLitecoin / British PoundKraken61,47608 GBP−0,37%282,45 K+13,46%62,12694 GBP61,17359 GBP912
Sell
LTCBTCLitecoin / BitcoinBitfinex0,000889 BTC−0,01%276,99 K−22,51%0,000895 BTC0,000885 BTC1,16 K
Sell
LTCUSDTLitecoin / USD TetherBitazza82,99 USDT−0,48%254,79 K+7,15%84,33 USDT82,60 USDT1,36 K
Sell
LTCUSTLitecoin / USTBitfinex83,24300000 USDT−0,29%231,6 K−17,95%84,10600000 USDT82,87300000 USDT1,08 K
Neutre
LTCUSDCLitecoin / USD CoinKuCoin83,21 USDC−0,34%200,7 K−25,11%83,97 USDC82,84 USDC496
Neutre
LTCETHLitecoin / EthereumBinance0,02578 ETH−0,39%200,67 K+2,28%0,02606 ETH0,02575 ETH1,11 K
Strong Sell
LTCETHLITECOIN/ETHEREUMBitrue0,02578500 ETH−1,23%199,24 K+14,19%0,02614501 ETH0,02574499 ETH1,85 K
Sell
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT3 469,02 UAH−0,51%192,21 K−2,59%3 512,43 UAH3 456,51 UAH897
Sell
LTCUSDTLitecoin / Tether USDKraken83,20371 USDT−0,44%181,12 K−0,57%84,00160 USDT82,85611 USDT896
Neutre
LTCBTCLitecoin / BitcoinBitstamp0,00089109 BTC−0,15%176,23 K−26,53%0,00089467 BTC0,00088809 BTC1,16 K
Sell
LTCBTCLitecoin / BitcoinWhiteBIT0,000888 BTC−0,22%169,07 K+7,85%0,000894 BTC0,000887 BTC652
Sell
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget83,14 USD−0,32%164,41 K−53,21%84,00 USD82,74 USD517
Neutre
LTCGBPLitecoin / British PoundCoinbase61,49 GBP−0,39%155,78 K+33,24%62,15 GBP61,14 GBP422
Sell
LTCBTCLitecoin / BitcoinKuCoin0,000890 BTC+0,11%138,79 K−27,67%0,000895 BTC0,000887 BTC232
Sell
LTCUSDCLTCUSDC SPOTBybit83,17 USDC−0,54%133,12 K−45,66%84,05 USDC82,88 USDC579
Neutre
LTCBTCLitecoin / BitcoinHTX0,000888 BTC0,00%132,71 K+69,34%0,000894 BTC0,000879 BTC622
Sell
LTCBTCLITECOIN / BITCOINCoinEx0,00088836 BTC−0,13%103,27 K−20,70%0,00089750 BTC0,00088344 BTC502
Sell
LTCETHLitecoin / EthereumKuCoin0,02580 ETH−0,42%93,64 K+120,26%0,02605 ETH0,02576 ETH388
Sell
LTCUSDLitecoin/USDOKX83,18 USD−0,41%87,08 K−41,21%84,08 USD82,83 USD616
Neutre
LTCUSDCLitecoin / USD CoinKraken83,200 USDC−0,38%71,97 K−2,61%84,097 USDC82,893 USDC93
Neutre
LTCBTCLTCBTC SPOTBybit0,0008890 BTC−0,22%68,97 K+72,30%0,0008931 BTC0,0008871 BTC252
Sell
LTCEURLTCEUR SPOTBitget71,05 EUR−0,32%61,92 K+21,66%71,82 EUR70,68 EUR349
Sell
LTCEURLitecoin / EuroWhiteBIT71,09 EUR−0,56%61,06 K−29,74%71,73 EUR70,57 EUR78
Neutre
LTCBRLLitecoin / BRLBinance450,1 BRL−0,46%56,35 K+36,63%455,3 BRL447,6 BRL171
Sell