Commencez

TERRA / BITCOIN

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de TERRA / BITCOIN sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LUNA2USDT.PLUNA2 / TetherUS PERPETUAL CONTRACTBinance0,06083 USDT+1,55%2,65 M−11,77%0,06121 USDT0,05864 USDT23,74 M
Sell
LUNAUSDT.PTerra/USD Tether Perpetual ContractBingX0,06087 USDT+1,62%1,98 M+0,71%0,06122 USDT0,05868 USDT20,78 M
Sell
LUNAUSDT.PLUNAUSDT Perpetual Swap ContractOKX0,06088 USDT+1,55%1,24 M−20,67%0,06125 USDT0,05871 USDT726,85 K
Sell
LUNAUSDT.Pluna / Tether USD PERPETUAL CONTRACTLBANK0,0609 USDT+1,50%1,11 M−3,67%0,0613 USDT0,0586 USDT11,87 M
Sell
LUNAUSDTTERRA CLASSIC/TETHERUSWEEX0,0611 USDT+2,00%961,77 K+6,38%0,0612 USDT0,0587 USDT14,79 M
Sell
LUNAUSDTTerra 2.0 / Tether USWhiteBIT0,0609 USDT+1,33%893,93 K−9,84%0,0617 USDT0,0584 USDT7,45 M
Sell
LUNAUSDTLuna / TetherUSBinance0,0610 USDT+1,67%880,01 K+0,64%0,0613 USDT0,0588 USDT7,45 M
Sell
LUNAUSDTLUNA / USDT Spot Trading PairPhemex0,0610 USDT+1,33%761,09 K−11,81%0,0613 USDT0,0587 USDT8,39 M
Sell
LUNA2USDT.PLUNA2USDT Perpetual ContractZoomex0,06088 USDT+1,64%635,32 K+0,90%0,06123 USDT0,05866 USDT6,52 M
Sell
LUNA2USDT.PLUNA2USDT Perpetual ContractBybit0,06086 USDT+1,60%634,01 K+0,48%0,06123 USDT0,05866 USDT6,5 M
Sell
LUNAUSDT.PTerra/TetherUSToobit0,06083 USDT+1,57%544,68 K−6,09%0,06119 USDT0,05866 USDT5,28 M
Sell
LUNAUSDCLUNA/USD COINBitrue0,0611 USDC+2,00%297,5 K+4,50%0,0614 USDC0,0587 USDC4,69 M
Sell
LUNATRYLuna / Turkish LiraBinance2,657 TRY+1,53%291,4 K−1,79%2,663 TRY2,566 TRY2,68 M
Sell
LUNA2USDT.PLUNA2 Linear Perpetual Futures ContractPhemex0,0609 USDT+1,67%248,85 K+1,27%0,0612 USDT0,0586 USDT2,52 M
Sell
LUNAUSDTTerra/USDTOKX0,06093 USDT+1,69%214,62 K−26,93%0,06122 USDT0,05874 USDT1,77 M
Sell
LUNAUSDTTerra / USD TetherBitazza0,0614 USDT+1,99%214,34 K−6,78%0,0614 USDT0,0586 USDT2,24 M
Sell
LUNAUSDTTerra / USDTMEXC0,06097 USDT+1,74%210,94 K−6,73%0,06137 USDT0,05872 USDT1,55 M
Sell
LUNAUSDTLuna （Luna） / Tether USDHTX0,0609 USDT+1,67%187,38 K+24,62%0,0612 USDT0,0588 USDT2,89 M
Sell
LUNA2USDT.PTerra / Tether LINEAR FUTURES CONTRACTBITUNIX0,06081 USDT+1,55%161,75 K+12,00%0,06119 USDT0,05865 USDT1,84 M
Sell
LUNAUSDTLUNA/USDT TETHERCoinW0,0609 USDT+1,16%155,5 K−3,68%0,0613 USDT0,0588 USDT1,44 M
Sell
LUNAUSDT.PLUNAUSDTPERP PERPETUAL MIX CONTRACTBitget0,06085 USDT+1,59%145,59 K+38,61%0,06108 USDT0,05868 USDT907,29 K
Sell
LUNA2USDT.PLUNA2 / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0607 USDT+1,51%98,62 K−11,67%0,0613 USDT0,0586 USDT882,27 K
Sell
LUNAUSDTLUNAUSDT SPOTBybit0,06102 USDT+1,94%96,34 K−7,32%0,06134 USDT0,05879 USDT1,04 M
Sell
LUNAUSDT.PTERRA / TETHER PERPETUAL CONTRACTCoinEx0,060962 USDT+1,69%94,09 K−39,72%0,061350 USDT0,058727 USDT941,4 K
Sell
LUNAUSDTTerra/USD Tether SpotBingX0,0608 USDT+1,33%80,45 K+0,36%0,0613 USDT0,0586 USDT754,83 K
Sell
LUNAUSDTTERRA / USDTKCEX0,0611 USDT+1,83%74,42 K+3,43%0,0613 USDT0,0587 USDT652,1 K
Sell
LUNAUSDT.PTERRA / USDT PERPETUAL SWAP CONTRACTKCEX0,06081 USDT+1,49%72,89 K−1,32%0,06119 USDT0,05867 USDT731,96 K
Sell
LUNAUSDTLUNA/TETHER USDTBitrue0,0610 USDT+1,84%68,31 K−0,14%0,0612 USDT0,0587 USDT1,06 M
Sell
LUNA2EURTerra 2.0 / EuroBitvavo0,050958 EUR+0,93%54,36 K+4,15%0,051252 EUR0,049671 EUR591,78 K
Sell
LUNAUSDTTerra/TetherGate0,06093 USDT+1,52%45,14 K−21,89%0,06120 USDT0,05872 USDT340,62 K
Sell
LUNAUSDTTERRA / TETHERCoinEx0,060972 USDT+1,62%33,9 K+10,16%0,062000 USDT0,058946 USDT365,41 K
Sell
LUNA2USDT.PLUNA2 USDT PERPETUALPionex0,06080 USDT+1,52%30,84 K−0,49%0,06119 USDT0,05868 USDT276,57 K
Sell
LUNAUSDTTerra / TetherKuCoin0,0610 USDT+1,84%30,31 K−15,61%0,0612 USDT0,0587 USDT255,84 K
Sell
LUNAUSDTLUNAUSDT SPOTBitget0,06096 USDT+1,77%9,05 K−26,79%0,06127 USDT0,05880 USDT66,57 K
Sell
LUNAUSDCLuna / USD CoinBinance0,0606 USDC+1,34%6,91 K+14,46%0,0609 USDC0,0593 USDC59,97 K
Sell
LUNA2USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,06086 USDT+1,57%6,71 K−71,57%0,06120 USDT0,05865 USDT4,72 K
Sell
LUNA2USDTerra2 / USDCrypto.com0,060967 USD+1,07%5,82 K−17,01%0,061269 USD0,058606 USD56,02 K
Sell
LUNABTCTERRA / BITCOINCoinEx0,8995e-6 BTC−0,48%5,37 K+6,07%0,9199e-6 BTC0,8924e-6 BTC57,88 K
Sell
LUNATHBTerra / Thai BahtBitazza1,9026 THB+2,60%913+148,36%1,9189 THB1,8701 THB13,92 K
Sell
LUNAUSDTerra/USDOKX0,05911 USD−4,75%718+127,24%0,05911 USD0,05771 USD11,31 K
Strong Sell
LUNA2USDTTerra2 / TetherCrypto.com0,060771 USDT+0,44%470+2 461,54%0,060772 USDT0,060771 USDT7,48 K
Sell
LUNATRYTerra/Turkish liraOKX2,632 TRY+1,39%368+667,72%2,632 TRY2,624 TRY1,48 K
Sell
LUNAUSDCTerra / USD CoinKuCoin0,0610 USDC+2,52%309−32,44%0,0610 USDC0,0588 USDC3,66 K
Sell
LUNAUSDTTerra / Tether USDPoloniex0,059 USDT−3,28%243+9,65%0,060 USDT0,055 USDT4,12 K
Strong Sell
LUNAVIRTUAL_A8E64FLuna by Virtuals / Virtual Protocol on BASE (0xa8e64FB120CE8796594670BAE72279C8aA1e5359)Uniswap v2 (Base)0,01164 VIRTUAL−9,73%——0,01311 VIRTUAL0,00985 VIRTUAL108,63 M
Strong Sell
LUNAUSDT.PTERRA / TETHERUS PERPETUAL CONTRACTGate0,0608 USDT+1,50%——0,0612 USDT0,0588 USDT909,78 K
Sell
LUNAUSDT.PTerra Luna vs Tether USD PERPETUAL CONTRACTBTCC0,057496 USDT+1,79%——0,057794 USDT0,055251 USDT306,63 M
Sell
LUNALuna by Virtuals Wormhole / Wrapped SOLRaydium CPMM (Solana)0,006600 USD−13,05%——0,007591 USD0,005684 USD24,32 K
Strong Sell
LUNA2USD.PMLUNA2USD Multi Collateral Perpetual Futures ContractKraken0,0593 USD−0,67%——0,0597 USD0,0593 USD15 K
Strong Sell
LUNALuna by Virtuals / WETHAerodrome SlipStream (Base)0,006625 USD−12,53%——0,007574 USD0,005679 USD7,69 K
Strong Sell
LUNAUSDT.PLUNA / Tether PERPETUAL FUTURESMEXC0,06091 USDT+1,60%——0,06123 USDT0,05871 USDT2,21 M
Sell
LUNAUSDLUNA / U.S. DOLLARBTSE0,0610 USD+2,01%——0,0615 USD0,0582 USD11,46 M
Sell
LUNAWETH_B6B777Luna by Virtuals / Wrapped Ether on BASE (0xB6b777577A05D85FFca7D9EBC7476Fb344B92445)Aerodrome SlipStream (Base)0,000003316 WETH−15,03%——0,000003903 WETH0,000002912 WETH1,2 M
Strong Sell
LUNAUSDT.PTERRA CLASSIC/TETHERUS PERPETUAL CONTRACTWEEX0,06084 USDT+1,59%——0,06120 USDT0,05866 USDT1,74 M
Sell
LUNAUSDT.PLUNA Perpetual LinearSwap ContractHTX0,0613 USDT+1,32%——0,0613 USDT0,0590 USDT685,52 K
Sell
LUNASOL_DAZUMOLuna by Virtuals Wormhole / Wrapped SOL on Solana (DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D)Raydium CPMM (Solana)0,00008196 SOL−15,50%——0,00009699 SOL0,00007201 SOL3,85 M
Strong Sell
LUNAUSDT.PTERRA/USDT PERPETUAL SWAP CONTRACTXT.com0,0609 USDT+1,67%——0,0612 USDT0,0586 USDT23,45 M
Sell
LUNAUSDTTerra/Tether USDBitMart0,0610 USDT+1,67%——0,0613 USDT0,0587 USDT441,8 K
Sell
LUNA2USD.PTerra2 USD PerpetualCrypto.com0,060510 USD+1,33%——0,060510 USD0,059220 USD18
Sell
LUNALuna by Virtuals / Virtual ProtocolUniswap v2 (Base)0,006682 USD−10,61%——0,007536 USD0,005578 USD668,1 K
Strong Sell