Commencez

MAGIC / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de MAGIC / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACTBinance0,07454 USDT+0,26%18,91 M+467,93%0,07569 USDT0,07355 USDT7,32 M
Sell
MAGICUSDT.PTreasure/TetherUSToobit0,07440 USDT+0,07%10,93 M+73,55%0,07564 USDT0,07355 USDT5,05 M
Sell
MAGICUSDT.PMAGIC perpetual contractWhiteBIT0,07438 USDT+0,05%10,45 M+93,79%0,07599 USDT0,07342 USDT3,44 M
Neutre
MAGICUSDT.PMAGIC/USD PERPETUAL SWAP CONTRACTCoinW0,07451 USDT+0,28%10,24 M+423,26%0,07568 USDT0,07351 USDT3,85 M
Sell
MAGICUSDT.PMAGICUSDT Perpetual Swap ContractOKX0,07459 USDT+0,23%9,3 M+498,58%0,07574 USDT0,07363 USDT191,14 K
Sell
MAGICUSDT.PMAGICUSDT Perpetual ContractZoomex0,07472 USDT+0,30%9,26 M+748,52%0,07576 USDT0,07362 USDT2,56 M
Sell
MAGICUSDT.PMAGICUSDT Perpetual ContractBybit0,07472 USDT+0,40%9,25 M+746,15%0,07576 USDT0,07362 USDT2,56 M
Sell
MAGICUSDT.PMAGIC / Tether USD PERPETUAL CONTRACTLBANK0,0744 USDT0,00%8,11 M+157,67%0,0758 USDT0,0733 USDT5,4 M
Sell
MAGICUSDTMAGIC / TetherUSBinance0,0749 USDT+0,54%4,2 M+619,56%0,0760 USDT0,0739 USDT1,03 M
Sell
MAGICTRYMAGIC / Turkish LiraBinance3,27 TRY+0,31%3,82 M+1 229,43%3,32 TRY3,22 TRY335,56 K
Sell
MAGICUSDT.PMAGIC/USD Tether Perpetual ContractBingX0,0746 USDT+0,40%3,18 M+56,13%0,0756 USDT0,0736 USDT1,07 M
Sell
MAGICUSDTMAGIC / Tether USDHTX0,0759 USDT+5,12%1,87 M+166,01%0,0887 USDT0,0722 USDT13,05 M
Neutre
MAGICUSDT.PMAGICUSDTPERP PERPETUAL MIX CONTRACTBitget0,0746 USDT+0,27%1,8 M+1 265,53%0,0755 USDT0,0735 USDT565,35 K
Sell
MAGICUSDTMAGIC/USDT TETHERCoinW0,0748 USDT+0,40%1,4 M+337,82%0,0758 USDT0,0739 USDT507,57 K
Sell
MAGICUSDT.PTreasure / Tether LINEAR FUTURES CONTRACTBITUNIX0,07447 USDT+0,17%1,36 M+432,33%0,07568 USDT0,07355 USDT420,5 K
Sell
MAGICUSDTMAGIC / USDTMEXC0,07475 USDT+0,40%1,31 M+540,20%0,07595 USDT0,07378 USDT318,09 K
Sell
MAGICKRWMAGIC / South Korean WonBithumb111,0000 KRW0,00%1,25 M+1 501,69%112,0000 KRW109,0000 KRW339,03 K
Neutre
MAGICUSDTMagic/USDTOKX0,07466 USDT+0,07%1,07 M+466,16%0,07604 USDT0,07377 USDT344,26 K
Sell
MAGICUSDT.PTREASURE / USDT PERPETUAL SWAP CONTRACTKCEX0,07448 USDT+0,22%887,36 K+453,33%0,07564 USDT0,07353 USDT332,51 K
Sell
MAGICUSDTMAGICUSDT SPOTBybit0,0748 USDT0,00%763,65 K+1 138,39%0,0758 USDT0,0738 USDT188,3 K
Sell
MAGICUSDMAGIC / US DollarCoinbase0,0746 USD0,00%650,93 K+902,37%0,0759 USD0,0737 USD330,42 K
Sell
MAGICUSDCMAGIC / USDCCoinbase0,0746 USDC0,00%650,85 K+902,38%0,0759 USDC0,0737 USDC309,87 K
Sell
MAGICUSDTMAGIC / Tether USWhiteBIT0,0747 USDT+0,13%614,51 K+31,78%0,0761 USDT0,0732 USDT353,92 K
Sell
MAGICEURMAGIC / EuroBitvavo0,063137 EUR+0,02%450,25 K+2 342,86%0,063804 EUR0,062259 EUR137,43 K
Sell
MAGICUSDT.PTREASURE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,07449 USDT+0,23%352,23 K+1 815,86%0,07568 USDT0,07357 USDT16,65 K
Sell
MAGICUSDTMAGIC/USD Tether SpotBingX0,0749 USDT+0,40%329,7 K+425,52%0,0760 USDT0,0737 USDT89,18 K
Sell
MAGICUSDTMAGIC / USDT Spot Trading PairPhemex0,0745 USDT+0,13%313,63 K+44,25%0,0760 USDT0,0735 USDT121,95 K
Sell
MAGICUSDT.PTREASURE / TETHER PERPETUAL CONTRACTCoinEx0,074657 USDT+0,12%309,46 K+292,99%0,075745 USDT0,073719 USDT469,41 K
Sell
MAGICUSDTTreasure / Tether SPOTBITUNIX0,0748 USDT+0,27%290,87 K+231,58%0,0759 USDT0,0738 USDT81,42 K
Sell
MAGICUSDTMAGICUSDT SPOTBitget0,0749 USDT+0,67%257,07 K+993,33%0,0759 USDT0,0738 USDT49,57 K
Sell
MAGICUSDTTREASURE/TETHERUSWEEX0,0749 USDT+4,61%248,42 K+700,34%0,0811 USDT0,0713 USDT2,69 M
Sell
MAGICUSDT.PMAGIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0743 USDT+0,13%244,62 K+508,41%0,0757 USDT0,0734 USDT88,42 K
Sell
MAGICUSDCMAGIC / USD CoinBinance0,0749 USDC+0,13%228,74 K+968,33%0,0758 USDC0,0738 USDC58,39 K
Neutre
MAGICUSDTMagic/TetherGate0,07497 USDT+0,33%192,06 K+464,77%0,07601 USDT0,07389 USDT66,5 K
Sell
MAGICUSDTMAGIC / TetherKuCoin0,0748 USDT0,00%139,64 K+1 479,12%0,0757 USDT0,0738 USDT81,43 K
Sell
MAGICUSDTTREASURE / USDTKCEX0,0747 USDT+0,13%130,41 K+106,12%0,0760 USDT0,0738 USDT56,08 K
Sell
MAGICBTCMAGIC / BitcoinBinance0,00000109 BTC0,00%105,91 K+947,01%0,00000110 BTC0,00000108 BTC16,08 K
Buy
MAGICUSDMAGIC / US DollarBinance0,07508479 USD+0,20%102,35 K+1 036,08%0,07579196 USD0,07427742 USD16,08 K
Sell
MAGICUSDTTREASURE / TETHERCoinEx0,074904 USDT+0,47%100,5 K+186,37%0,075900 USDT0,073849 USDT25,24 K
Sell
MAGICUSDMAGIC / USDCrypto.com0,07500 USD+0,03%82,59 K+3 083,70%0,07594 USD0,07410 USD30,18 K
Sell
MAGICUSDT.PMAGIC Linear Perpetual Futures ContractPhemex0,0748 USDT+0,13%80,84 K+159,21%0,0752 USDT0,0736 USDT67,55 K
Sell
MAGICUSDCMAGIC / USDCMEXC0,07473 USDC+0,24%54,39 K−1,82%0,07579 USDC0,07366 USDC31,38 K
Neutre
MAGICUSDT.PMAGIC USDT PERPETUALPionex0,0745 USDT+0,27%46,53 K+2 416,73%0,0756 USDT0,0736 USDT25,21 K
Sell
MAGICBTCMAGIC / BTCUpBit0,000001100 BTC+0,92%12,77 K+3 138,31%0,000001100 BTC0,000001080 BTC273
Buy
MAGICUSDMagic/USDOKX0,07628 USD+6,22%7,42 K+2 631,39%0,07848 USD0,07030 USD97,34 K
Neutre
MAGICUSDTMAGIC / TetherUSBinance.US0,0515 USDT−25,36%77+1 558,68%0,0516 USDT0,0512 USDT1,41 K
Strong Sell
MAGICWETH_3C0AE1MAGIC / Wrapped Ether on BASE (0x3c0AE164970Ab9eC216cF1b7Ae3118766Ab65e43)Uniswap v3 (Base)0,00003750 WETH−0,03%——0,00003789 WETH0,00003744 WETH15,2 K
Buy
MAGICUSDT.PTREASURE/TETHERUS PERPETUAL CONTRACTWEEX0,0744 USDT+0,12%——0,0756 USDT0,0736 USDT780,4 K
Sell
MAGICUSDT.PMAGIC / TETHER PERPETUAL FUTURESWOO X0,07457 USDT+0,16%——0,07577 USDT0,07357 USDT7,31 M
Sell
MAGICMAGIC / WETHUniswap v3 (Arbitrum)0,074955253 USD+0,34%——0,075623669 USD0,074069789 USD1,56 K
Sell
MAGICUSDT.PMAGIC / TETHERUS PERPETUAL CONTRACTGate0,07465 USDT0,00%——0,07582 USDT0,07374 USDT468,06 K
Sell
MAGICMAGIC / Wrapped RoninKatana (Ronin)0,07577 USD+8,90%——0,07804 USD0,06810 USD603
Neutre
MAGICUSDTMAGIC/Tether USDBitMart0,0747 USDT+0,27%——0,0760 USDT0,0736 USDT42,71 K
Sell
MAGICMAGIC / WETHCamelot v3 (Arbitrum)0,07481 USD+0,06%——0,07579 USD0,07396 USD1,82 K
Sell
MAGICUSDT.PMAGIC/Tether USD PERPETUAL CONTRACTBitMart0,0744 USDT+0,13%——0,0757 USDT0,0735 USDT439,33 K
Sell
MAGICUSDT.PTREASURE/USDT PERPETUAL SWAP CONTRACTXT.com0,07448 USDT+0,17%——0,07566 USDT0,07355 USDT740,02 K
Sell
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURESMEXC0,07443 USDT−0,29%——0,07574 USDT0,07319 USDT23,79 K
Sell
MAGICWETH_1106DBMAGIC / Wrapped Ether on ARBITRUM (0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC)Camelot v3 (Arbitrum)0,00003731 WETH−0,09%——0,00003793 WETH0,00003706 WETH24,22 K
Buy
MAGICUSD.PMAGIC USD PerpetualCrypto.com0,07457 USD−0,04%——0,07586 USD0,07116 USD15,4 K
Sell
MAGICWRON_315F81MAGIC / Wrapped Ronin on RONIN (0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084)Katana (Ronin)0,7633 WRON+13,60%——0,7829 WRON0,6719 WRON8,12 K
Strong Buy
MAGICUSDT.PMAGIC Perpetual LinearSwap ContractHTX0,0672 USDT+0,45%——0,0694 USDT0,0659 USDT185,22 K
Sell
MAGICMAGIC / WETHUniswap v3 (Base)0,07494 USD+0,11%——0,07572 USD0,07473 USD1,14 K
Neutre