Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7508 USDT | −2.00% | 13.082 M | −41.86% | 0.7776 USDT | 0.7467 USDT | 10.423 M | Strong Sell |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.7512 USDT | −1.94% | 4.652 M | −16.17% | 0.7777 USDT | 0.7474 USDT | 4.593 M | Strong Sell |
MAGICUSDTMAGIC / Tether USD | HTX | 0.7511 USDT | −3.23% | 3.062 M | +19.63% | 0.7787 USDT | 0.7471 USDT | 3.677 M | Strong Sell |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.7507 USDT | −2.10% | 415.066 K | −6.20% | 0.7782 USDT | 0.7472 USDT | 317.063 K | Strong Sell |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001187 BTC | −2.14% | 342.027 K | −49.60% | 0.00001218 BTC | 0.00001177 BTC | 328.091 K | Strong Sell |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.75135238 USD | −2.00% | 333.229 K | −50.77% | 0.77768009 USD | 0.74821222 USD | 327.298 K | Strong Sell |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 1055.0000 KRW | −2.13% | 323.683 K | +33.72% | 1091.0000 KRW | 1050.0000 KRW | 347.76 K | Vendre |
MAGICUSDMagic / United States Dollar | COINBASE | 0.7494 USD | −2.31% | 105.605 K | −32.92% | 0.7769 USD | 0.7494 USD | 89.062 K | Strong Sell |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 24.33 TRY | −1.82% | 92.183 K | −55.93% | 25.13 TRY | 24.17 TRY | 76.697 K | Vendre |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.7496 USDT | −2.37% | 89.806 K | −15.49% | 0.7774 USDT | 0.7470 USDT | 88.128 K | Strong Sell |
MAGICUSDTMAGIC / USDT | MEXC | 0.7511 USDT | −2.00% | 82.875 K | −27.22% | 0.7774 USDT | 0.7473 USDT | 54.771 K | Strong Sell |
MAGICBTCMAGIC / BTC | UPBIT | 0.000011860 BTC | −2.31% | 53.959 K | +270.51% | 0.000012140 BTC | 0.000011800 BTC | 69.519 K | Strong Sell |
MAGICUSDTMAGIC / TETHER | COINEX | 0.7502 USDT | −2.24% | 8.295 K | −47.23% | 0.7778 USDT | 0.7492 USDT | 6.025 K | Strong Sell |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.7494 USDT | −2.13% | 7.855 K | −86.59% | 0.7759 USDT | 0.7494 USDT | 4.74 K | Strong Sell |
MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.7494 FDUSD | −2.12% | 0 | — | 0.7759 FDUSD | 0.7485 FDUSD | 13.811 K | Vendre |
MAGICWBNB_0176C7MAGIC / WRAPPED BNB on BSC (0176C7...E3E459) | PancakeSwap v2 | 0.0002750 WBNB | −0.37% | — | — | 0.0002760 WBNB | 0.0002750 WBNB | 124 | Neutre |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0003565 WAVAX | +0.87% | — | — | 0.0003565 WAVAX | 0.0003534 WAVAX | 50.061 K | Acheter |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.7503 USDT | −2.13% | — | — | 0.7780 USDT | 0.7477 USDT | 1.365 M | Strong Sell |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.7628 USD | −7.28% | — | — | 0.8227 USD | 0.7628 USD | 382 | Vendre |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.01354 USD | +0.78% | — | — | 0.01354 USD | 0.01343 USD | 107 | Acheter |
MAGICUSDC_4ACE88MAGIC / USD COIN on BSC (4ACE88...368614) | PancakeSwap v2 | 0.1600 USDC | +2.06% | — | — | 0.1600 USDC | 0.1568 USDC | 126 | Acheter |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.7515 USD | −2.11% | — | — | 0.7749 USD | 0.7496 USD | 186.731 K | Vendre |
MAGICWETH_8C56CAMAGIC / WRAPPED ETHER on Ethereum (8C56CA...66F590) | Uniswap v2 | 0.0002380 WETH | −5.52% | — | — | 0.0002521 WETH | 0.0002380 WETH | 1.177 K | Strong Sell |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.01302 USDC | −1.30% | — | — | 0.01322 USDC | 0.01302 USDC | 49.777 K | Acheter |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.7628 USD | −6.30% | — | — | 0.8141 USD | 0.7619 USD | 166 | Vendre |
MAGICWETH_8C56CA.USDMAGIC / WRAPPED ETHER on Ethereum (8C56CA...66F590) in USD | Uniswap v2 | 0.7302 USD | −7.91% | — | — | 0.7928 USD | 0.7302 USD | 881 | Strong Sell |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.7508 USDT | −2.02% | — | — | 0.7776 USDT | 0.7469 USDT | 4.717 M | Strong Sell |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.7595 USD | −1.52% | — | — | 0.7713 USD | 0.7595 USD | 3.291 K | Vendre |
MAGICWBNB_0176C7.USDMAGIC / WRAPPED BNB on BSC (0176C7...E3E459) in USD | PancakeSwap v2 | 0.1646 USD | +2.23% | — | — | 0.1646 USD | 0.1610 USD | 20 | Acheter |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.7506 USDT | −2.01% | — | — | 0.7775 USDT | 0.7466 USDT | 742.986 K | Strong Sell |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.01299 USD | −2.23% | — | — | 0.01329 USD | 0.01299 USD | 656 | Acheter |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.7641 USD | −1.62% | — | — | 0.7767 USD | 0.7641 USD | 460 | Vendre |