Decentraland / Bitcoin
Pas de trades
Bourses
Obtenez les cours de Decentraland / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  MANAUSDT.PDecentraland / TetherUS PERPETUAL CONTRACT |  Binance | 0,1617 USDT | +2,93% | 58,76 M | +38,65% | 0,1782 USDT | 0,1570 USDT | 283,27 M | Buy |
| MANAUSDT.PMANA/USD PERPETUAL SWAP CONTRACT |  CoinW | 0,1615 USDT | +2,80% | 32,84 M | +38,54% | 0,1783 USDT | 0,1571 USDT | 156,72 M | Buy |
| MANAUSDT.PMANAUSDT Perpetual Swap Contract |  OKX | 0,1616 USDT | +3,06% | 24,93 M | +81,49% | 0,1783 USDT | 0,1571 USDT | 20,74 M | Buy |
| MANAUSDT.PMANAUSDT Perpetual Contract |  Bybit | 0,16171 USDT | +3,01% | 18,36 M | +52,41% | 0,17836 USDT | 0,15709 USDT | 88,42 M | Buy |
| MANAUSDT.PMANAUSDT Perpetual Contract |  Zoomex | 0,16174 USDT | +3,03% | 18,22 M | +51,18% | 0,17836 USDT | 0,15709 USDT | 87,61 M | Buy |
 MANAKRWDecentraland / KRW |  UpBit | 242,0 KRW | +3,86% | 11,62 M | +104,81% | 264,0 KRW | 232,0 KRW | 63,35 M | Buy |
| MANAUSDT.PDecentraland / Tether USD PERPETUAL CONTRACT |  LBANK | 0,1617 USDT | +3,06% | 11,5 M | −2,15% | 0,1782 USDT | 0,1570 USDT | 46,55 M | Buy |
| MANAUSDTDecentraland / TetherUS | Binance | 0,1619 USDT | +2,99% | 10,37 M | +25,65% | 0,1785 USDT | 0,1572 USDT | 50,46 M | Buy |
| MANAUSDT.PDecentraland/USD Tether Perpetual Contract |  BingX | 0,1614 USDT | +2,93% | 7,23 M | +58,56% | 0,1783 USDT | 0,1570 USDT | 33,37 M | Buy |
| MANAUSDT.PMANAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,1613 USDT | +2,74% | 6,29 M | +41,02% | 0,1782 USDT | 0,1570 USDT | 28,37 M | Buy |
| MANAUSDT.PDecentraland/TetherUS |  Toobit | 0,1618 USDT | +3,06% | 5,89 M | +40,13% | 0,1781 USDT | 0,1570 USDT | 28,5 M | Buy |
| MANAUSDTDECENTRALAND/TETHER USDT |  Bitrue | 0,1624 USDT | +0,56% | 5,82 M | +27,47% | 0,1628 USDT | 0,1615 USDT | 75,27 K | Buy |
| MANAUSDTDecentraland / Tether USD |  HTX | 0,1617 USDT | +0,25% | 5,7 M | +11,23% | 0,1626 USDT | 0,1613 USDT | 120,74 K | Buy |
| MANAUSDTDecentraland / Tether USD |  Poloniex | 0,1617 USDT | +3,32% | 5,13 M | +12,71% | 0,1799 USDT | 0,1569 USDT | 23,13 M | Buy |
| MANAUSDT.PMANA Linear Perpetual Futures Contract |  Phemex | 0,1617 USDT | +2,99% | 4,15 M | +32,59% | 0,1780 USDT | 0,1572 USDT | 19,3 M | Buy |
| MANAUSDT.PDecentraland / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0,1617 USDT | +2,80% | 3,03 M | +43,93% | 0,1783 USDT | 0,1571 USDT | 14,32 M | Buy |
| MANAUSDTDECENTRALAND/USD TETHER |  BloFin | 0,1619 USDT | +2,92% | 2,77 M | −16,20% | 0,1785 USDT | 0,1569 USDT | 10,9 M | Buy |
| MANAUSDTDecentraland / USDT |  MEXC | 0,1616 USDT | +3,00% | 2,25 M | +23,70% | 0,1784 USDT | 0,1573 USDT | 11,03 M | Buy |
 MANAUSDDecentraland / US Dollar |  Coinbase | 0,1618 USD | +2,99% | 2,05 M | +44,18% | 0,1782 USD | 0,1572 USD | 10,15 M | Buy |
 MANAUSDCDecentraland / USDC | Coinbase | 0,1618 USDC | +2,99% | 2,05 M | +44,05% | 0,1782 USDC | 0,1572 USDC | 10,15 M | Buy |
| MANAUSDTDecentraland/Tether | OKX | 0,1619 USDT | +3,19% | 1,95 M | +40,42% | 0,1790 USDT | 0,1574 USDT | 9,66 M | Buy |
| MANAUSDDecentraland / U. S. Dollar |  Kraken | 0,16232 USD | +3,77% | 1,91 M | +203,69% | 0,17811 USD | 0,15733 USD | 9,43 M | Buy |
| MANAUSDT.PDECENTRALAND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0,1617 USDT | +2,93% | 1,84 M | +41,64% | 0,1781 USDT | 0,1571 USDT | 8,73 M | Buy |
 MANAXRPDECENTRALAND/XRP | Bitrue | 0,0844 XRP | 0,00% | 1,82 M | +19,28% | 0,0851 XRP | 0,0843 XRP | 31,48 K | Buy |
| MANAUSDCDECENTRALAND/USD COIN | Bitrue | 0,1619 USDC | +0,37% | 1,71 M | +19,18% | 0,1628 USDC | 0,1613 USDC | 27,24 K | Buy |
| MANAKRWMANA / South Korean Won |  Bithumb | 241,0000 KRW | +3,43% | 1,6 M | +104,38% | 264,0000 KRW | 233,0000 KRW | 8,37 M | Buy |
| MANAUSDTMANA / USDT Spot Trading Pair | Phemex | 0,1622 USDT | +3,31% | 1,54 M | +10,22% | 0,1784 USDT | 0,1570 USDT | 6,69 M | Buy |
| MANAUSDTDECENTRALAND/TETHERUS |  WEEX | 0,1618 USDT | +0,19% | 1,53 M | +28,79% | 0,1628 USDT | 0,1615 USDT | 32 K | Buy |
| MANAUSDTDecentraland/Tether |  Gate | 0,1621 USDT | +3,25% | 1,28 M | +46,72% | 0,1784 USDT | 0,1575 USDT | 6,06 M | Buy |
| MANAUSDTDecentraland / Tether US |  WhiteBIT | 0,1618 USDT | +3,39% | 1,24 M | +7,84% | 0,1786 USDT | 0,1567 USDT | 5,25 M | Buy |
| MANAUSDT.PDecentraland perpetual contract | WhiteBIT | 0,1618 USDT | +2,93% | 1,21 M | +19,42% | 0,1788 USDT | 0,1571 USDT | 5,93 M | Buy |
 MANATRYDecentraland / Turkish Lira | Binance | 7,01 TRY | +2,94% | 1,09 M | +167,34% | 7,73 TRY | 6,81 TRY | 5,74 M | Buy |
| MANAUSDTMANAUSDT SPOT | Bybit | 0,1619 USDT | +3,06% | 1,04 M | +29,32% | 0,1784 USDT | 0,1570 USDT | 5,18 M | Buy |
| MANAUSDTDecentraland/USD Tether Spot | BingX | 0,1618 USDT | +2,93% | 828,57 K | +23,96% | 0,1777 USDT | 0,1572 USDT | 4,04 M | Buy |
 MANAEURDecentraland / Euro | Kraken | 0,13785 EUR | +1,52% | 701,48 K | +440,53% | 0,15234 EUR | 0,13497 EUR | 4 M | Buy |
| MANAUSDTDecentraland / Tether SPOT | BITUNIX | 0,1618 USDT | +2,93% | 618,29 K | +27,92% | 0,1784 USDT | 0,1572 USDT | 3,01 M | Buy |
| MANAUSDCMANA / USDC Spot Trading Pair | Phemex | 0,1619 USDC | +3,06% | 534,35 K | +21,43% | 0,1785 USDC | 0,1572 USDC | 2,55 M | Buy |
| MANAEURDecentraland / Euro |  Bitvavo | 0,13724 EUR | +1,12% | 475,11 K | +144,50% | 0,15230 EUR | 0,13545 EUR | 2,52 M | Buy |
| MANAUSDT.PDECENTRALAND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1618 USDT | +2,99% | 450,25 K | +63,71% | 0,1783 USDT | 0,1571 USDT | 297,6 K | Buy |
| MANAUSDTDecentraland / Tether |  KuCoin | 0,16195 USDT | +3,00% | 445,21 K | +75,82% | 0,17843 USDT | 0,15726 USDT | 2,28 M | Buy |
| MANAUSDTMANAUSDT SPOT | Bitget | 0,1621 USDT | +3,12% | 425,37 K | +7,31% | 0,1782 USDT | 0,1572 USDT | 2,09 M | Buy |
| MANAUSDTDecentraland / Tether USD | Kraken | 0,16245 USDT | +3,78% | 262,15 K | +1 004,30% | 0,17832 USDT | 0,15792 USDT | 1,47 M | Buy |
| MANAUSDTDECENTRALAND / USDT | KCEX | 0,1619 USDT | +2,86% | 260,61 K | +15,06% | 0,1785 USDT | 0,1573 USDT | 1,17 M | Buy |
| MANAUSDT.PMANA USDT PERPETUAL |  Pionex | 0,1618 USDT | +2,99% | 251,04 K | −15,10% | 0,1781 USDT | 0,1571 USDT | 1,18 M | Buy |
| MANAUSDTDecentraland / USD Tether |  Bitazza | 0,1619 USDT | +3,65% | 221,19 K | −9,22% | 0,1787 USDT | 0,1579 USDT | 927,84 K | Buy |
 MANABTCDecentraland / Bitcoin | Binance | 0,00000182 BTC | +4,00% | 174,18 K | −22,72% | 0,00000198 BTC | 0,00000176 BTC | 983,65 K | Buy |
| MANAUSDDecentraland / US Dollar | Binance | 0,16201405 USD | +3,58% | 166,4 K | −23,19% | 0,17815080 USD | 0,15735100 USD | 983,65 K | Buy |
| MANAUSDDecentraland / USD |  Crypto.com | 0,16108 USD | +3,25% | 162,17 K | +16,99% | 0,17823 USD | 0,15840 USD | 911,98 K | Buy |
 MANAMXNMANA / MEXICAN PESOS |  Bitso | 2,829 MXN | −7,43% | 127,84 K | +116,62% | 3,053 MXN | 2,782 MXN | 164,67 K | Buy |
| MANAEURDecentraland / Euro | Coinbase | 0,138 EUR | +2,99% | 114,07 K | +142,16% | 0,152 EUR | 0,135 EUR | 566,22 K | Buy |
| MANATRYDecentraland / Turkish lira | WhiteBIT | 7,041 TRY | +3,80% | 88,7 K | +13,47% | 7,746 TRY | 6,794 TRY | 407,21 K | Buy |
 MANAETHDecentraland / Ethereum | Binance | 0,0000551 ETH | +4,55% | 55,74 K | +93,48% | 0,0000590 ETH | 0,0000529 ETH | 232,39 K | Buy |
 MANATHBDecentraland |  Bitkub | 5,01 THB | +2,45% | 49,43 K | +72,58% | 5,60 THB | 4,70 THB | 294,79 K | Buy |
| MANAUSDTDECENTRALAND / TETHER |  CoinEx | 0,162186 USDT | +3,26% | 40,73 K | +12,15% | 0,178988 USDT | 0,157088 USDT | 170,43 K | Buy |
| MANAEURDecentraland / Euro | WhiteBIT | 0,1381 EUR | +2,98% | 33,46 K | +34,12% | 0,1526 EUR | 0,1356 EUR | 181,69 K | Buy |
| MANABTCDecentraland / Bitcoin | WhiteBIT | 0,000001821 BTC | +5,69% | 28,8 K | +13,49% | 0,000001986 BTC | 0,000001755 BTC | 107,26 K | Buy |
| MANAUSDMANA / DIGITAL DOLLARS (USDC) | Bitso | 0,16183 USDC | −7,85% | 25,45 K | +76,17% | 0,17475 USDC | 0,16028 USDC | 50,44 K | Buy |
| MANABTCDecentraland / Bitcoin | Kraken | 0,000001798 BTC | +2,68% | 7,3 K | +15,48% | 0,000001976 BTC | 0,000001765 BTC | 43,24 K | Buy |
| MANAUSDTDecentraland / TetherUS | Binance.US | 0,1596 USDT | +1,46% | 6,61 K | +78,21% | 0,1784 USDT | 0,1566 USDT | 29,83 K | Buy |
| MANAETHDecentraland / Ethereum | KuCoin | 0,0000551 ETH | +4,75% | 5,84 K | −21,14% | 0,0000588 ETH | 0,0000528 ETH | 31,56 K | Buy |
| MANAUSDCDecentraland / USD Coin | Kraken | 0,16061 USDC | +3,33% | 4,81 K | +1 137,44% | 0,17605 USDC | 0,15811 USDC | 27,1 K | Buy |
| MANABTCDECENTRALAND / BITCOIN | CoinEx | 0,18172e-5 BTC | +3,03% | 3,32 K | +17,97% | 0,19754e-5 BTC | 0,17688e-5 BTC | 14,75 K | Buy |
| MANAUSDDecentraland / U.S. Dollar |  Gemini | 0,160660 USD | +1,91% | 2,02 K | −37,39% | 0,177500 USD | 0,159780 USD | 10,66 K | Buy |
| MANARLUSDMANARL / U.S. Dollar | Gemini | 0,160660 USD | +1,91% | 2,02 K | −37,39% | 0,177500 USD | 0,159780 USD | 10,66 K | Buy |
| MANAUSDCMANAU / SDC | Gemini | 0,160660 USDC | +1,91% | 2,02 K | −37,39% | 0,177500 USDC | 0,159780 USDC | 10,66 K | Buy |
| MANAUSDDecentraland/USD | OKX | 0,1669 USD | +9,37% | 1,66 K | +41,11% | 0,1777 USD | 0,1669 USD | 5,22 K | Buy |
| MANABTCDecentraland / BTC | UpBit | 0,000001880 BTC | +4,44% | 1,16 K | +50,48% | 0,000001880 BTC | 0,000001800 BTC | 7,09 K | Buy |
| MANAUSDCMANAUSDC SPOT | Bybit | 0,1608 USDC | +3,21% | 1,15 K | −30,74% | 0,1774 USDC | 0,1558 USDC | 3,92 K | Buy |
| MANAEURDecentraland/EUR | OKX | 0,1380 EUR | +3,29% | 1,05 K | −79,07% | 0,1522 EUR | 0,1356 EUR | 4,37 K | Buy |
| MANATHBDecentraland / Thai Baht | Bitazza | 5,3357 THB | +15,38% | 475 | +229,22% | 5,4738 THB | 5,2000 THB | 2,55 K | Buy |
| MANAUSDDecentraland / U.S. dollar |  Bitstamp | 0,17 USD | +6,25% | 196 | 0,00% | 0,17 USD | 0,17 USD | 1,15 K | Buy |
| MANAEURDecentraland / Euro | Bitstamp | 0,14 EUR | 0,00% | 189 | 0,00% | 0,14 EUR | 0,14 EUR | 1,15 K | Neutre |
| MANAUSDT.PDecentraland Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0,1618 USDT | +3,25% | — | — | 0,1781 USDT | 0,1575 USDT | 195 K | Buy |
| MANAUSD.PMANAUSD Futures Contract (Perpetual) |  BTSE | 0,1616 USD | +2,80% | — | — | 0,1784 USD | 0,1570 USD | 18,43 M | Buy |
| MANAUSDT.PMANA / Tether PERPETUAL FUTURES | MEXC | 0,1617 USDT | +2,99% | — | — | 0,1782 USDT | 0,1572 USDT | 31,79 M | Buy |
| MANAUSDT.PDECENTRALAND / TETHER PERPETUAL FUTURES |  WOO X | 0,1617 USDT | +2,93% | — | — | 0,1782 USDT | 0,1571 USDT | 281,89 M | Buy |
| MANAUSDT.PDecentraland vs Tether USD PERPETUAL CONTRACT |  BTCC | 0,1617 USDT | +2,86% | — | — | 0,1782 USDT | 0,1571 USDT | 1,11 B | Buy |
| MANAUSDMANA / U.S. DOLLAR | BTSE | 0,1615 USD | +2,67% | — | — | 0,1785 USD | 0,1572 USD | 1,94 M | Buy |
| MANAUSDT.PMANA/Tether USD PERPETUAL CONTRACT |  BitMart | 0,1616 USDT | +2,93% | — | — | 0,1782 USDT | 0,1570 USDT | 49,24 M | Buy |
| MANAWETH_C48AE8PoS Decentraland MANA / Wrapped Ether on Polygon (0xc48AE82ca34C63887b975F20ABA91a38f2a900B8) |  SushiSwap v2 (Polygon) | 0,00005458 WETH | +4,41% | — | — | 0,00005773 WETH | 0,00005227 WETH | 21,11 K | Buy |
 MANAGUSDDecentraland / Gemini Dollar | Gemini | 0,160660 GUSD | +1,91% | — | — | 0,177500 GUSD | 0,159780 GUSD | 10,66 K | Buy |
| MANAUSD.PDecentraland USD Perpetual | Crypto.com | 0,16181 USD | +2,98% | — | — | 0,17869 USD | 0,15753 USD | 52,48 K | Buy |
| MANAWCRO_6CE44BDecentraland MANA / Wrapped CRO on CRONOS (0x6CE44b19c98161043C95eb8D90caa51C5C41d8C0) |  VVS Finance (Cronos) | 1,763 WCRO | +4,26% | — | — | 1,878 WCRO | 1,691 WCRO | 9,92 K | Buy |
| MANAUSDTDECENTRALAND / TETHER | WOO X | 0,1621 USDT | +3,25% | — | — | 0,1784 USDT | 0,1575 USDT | 5,84 M | Buy |
| MANADecentraland MANA / WETH |  Uniswap v3 (Ethereum) | 0,159733759 USD | +0,80% | — | — | 0,177551669 USD | 0,157706047 USD | 40,55 K | Buy |
| MANAUSDT.PDECENTRALAND / TETHERUS PERPETUAL CONTRACT | Gate | 0,1617 USDT | +2,99% | — | — | 0,1782 USDT | 0,1572 USDT | 59,82 M | Buy |
| MANAUSDT.PMANA/TETHERUS PERPETUAL CONTRACT | WEEX | 0,1616 USDT | +3,00% | — | — | 0,1781 USDT | 0,1570 USDT | 4,57 M | Buy |
| MANAUSD.PMMANAUSD Multi Collateral Perpetual Futures Contract | Kraken | 0,1625 USD | +2,78% | — | — | 0,1782 USD | 0,1578 USD | 4,23 M | Buy |
| MANAUSDTMANA/Tether USD | BitMart | 0,1618 USDT | +2,99% | — | — | 0,1784 USDT | 0,1572 USDT | 1,43 M | Buy |
| MANAUSDT.PMANA Perpetual LinearSwap Contract | HTX | 0,1617 USDT | +0,31% | — | — | 0,1625 USDT | 0,1614 USDT | 5,94 K | Buy |
| MANADecentraland MANA / Wrapped CRO | VVS Finance (Cronos) | 0,1602 USD | +1,88% | — | — | 0,1732 USD | 0,1572 USD | 1,65 K | Buy |
| MANADecentraland MANA / WETH |  Uniswap v2 (Ethereum) | 0,1598 USD | +0,24% | — | — | 0,1783 USD | 0,1570 USD | 19,81 K | Buy |
| MANAUSDT.PDECENTRALAND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0,1615 USDT | +2,87% | — | — | 0,1782 USDT | 0,1570 USDT | 5,76 M | Buy |
| MANAPoS Decentraland MANA / WETH | SushiSwap v2 (Polygon) | 0,1710 USD | +4,41% | — | — | 0,1809 USD | 0,1638 USD | 3,67 K | Sell |
| MANAUSD.PMANA perpetual future quoted in USD |  Delta Exchange India | 0,1613 USD | +2,94% | — | — | 0,1780 USD | 0,1585 USD | 787,48 K | Buy |
| MANAWETH_11B1F5Decentraland MANA / Wrapped Ether on Ethereum (0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3) | Uniswap v2 (Ethereum) | 0,00005495 WETH | +4,29% | — | — | 0,00005895 WETH | 0,00005269 WETH | 117,74 K | Buy |