Commencez

Decentraland / Bitcoin

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de la cryptomonnaie Decentraland / Bitcoin sur tous les marchés disponibles. Consultez les statistiques importantes, notamment le prix et le volume, les données de performance et la notation technique basée sur les moyennes mobiles, les oscillateurs et d'autres indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
MANAUSDT.PDecentraland / TetherUS PERPETUAL CONTRACTBinance0,2012 USDT+1,21%13,32 M+65,42%0,2033 USDT0,1964 USDT26,86 M
Sell
MANAUSDT.PDecentraland / Tether USD PERPETUAL CONTRACTLBANK0,2014 USDT+1,31%11,76 M+0,77%0,2031 USDT0,1964 USDT31,4 M
Sell
MANAUSDT.PDecentraland perpetual contractWhiteBIT0,2014 USDT+2,03%10,08 M+72,10%0,2035 USDT0,1960 USDT22,52 M
Sell
MANAUSDT.PMANA/USD PERPETUAL SWAP CONTRACTCoinW0,2012 USDT+1,16%4,72 M+47,25%0,2031 USDT0,1965 USDT9,98 M
Sell
MANAUSDT.PMANAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2013 USDT+1,21%2,92 M+88,90%0,2031 USDT0,1966 USDT3,94 M
Sell
MANAUSDT.PMANAUSDT Perpetual ContractBybit0,2013 USDT+1,31%2,74 M+135,78%0,2032 USDT0,1964 USDT4,29 M
Sell
MANAUSDT.PMANAUSDT Perpetual ContractZoomex0,2013 USDT+1,31%2,74 M+137,22%0,2032 USDT0,1964 USDT4,28 M
Sell
MANAUSDT.PDecentraland/USD Tether Perpetual ContractBingX0,2010 USDT+1,21%2,48 M+13,89%0,2032 USDT0,1963 USDT5,73 M
Sell
MANAUSDT.PMANAUSDT Perpetual Swap ContractOKX0,2012 USDT+1,31%2,44 M+39,58%0,2030 USDT0,1965 USDT709,15 K
Sell
MANAUSDTDecentraland / TetherUSBinance0,2013 USDT+1,21%2,19 M+172,13%0,2033 USDT0,1966 USDT3,98 M
Sell
MANAUSDTDecentraland / Tether USDHTX0,2012 USDT+1,77%1,88 M+150,74%0,2038 USDT0,1930 USDT8,32 M
Strong Sell
MANAUSDTDecentraland / Tether USDPoloniex0,2036 USDT+2,16%1,55 M+94,52%0,2051 USDT0,1967 USDT3,77 M
Sell
MANAUSDT.PDecentraland/TetherUSToobit0,2012 USDT+1,16%1,26 M+41,46%0,2030 USDT0,1965 USDT2,68 M
Sell
MANAUSDT.PMANA Linear Perpetual Futures ContractPhemex0,2013 USDT+1,16%1,2 M+78,77%0,2030 USDT0,1965 USDT2,21 M
Sell
MANAUSDTDECENTRALAND/TETHER USDTBitrue0,2014 USDT+1,87%1,06 M+171,70%0,2033 USDT0,1933 USDT4,49 M
Strong Sell
MANAKRWDecentraland / KRWUpBit300,0 KRW+1,01%941,18 K+189,84%303,0 KRW293,0 KRW1,21 M
Sell
MANAUSDTDECENTRALAND/TETHERUSWEEX0,2014 USDT+1,56%864,86 K+80,51%0,2033 USDT0,1933 USDT3,77 M
Sell
MANAUSDT.PDECENTRALAND / USDT PERPETUAL SWAP CONTRACTKCEX0,2011 USDT+1,21%848,66 K+56,94%0,2031 USDT0,1964 USDT1,84 M
Sell
MANAUSDTMANA / USDT Spot Trading PairPhemex0,2011 USDT+0,90%705,67 K+33,25%0,2035 USDT0,1964 USDT1,5 M
Sell
MANAUSDT.PDecentraland / Tether LINEAR FUTURES CONTRACTBITUNIX0,2012 USDT+1,21%650,21 K+57,82%0,2033 USDT0,1964 USDT1 M
Sell
MANAUSDTDecentraland / USDTMEXC0,2013 USDT+1,16%633,94 K+152,17%0,2034 USDT0,1965 USDT1,18 M
Sell
MANAXRPDECENTRALAND/XRPBitrue0,0890 XRP−1,66%568,26 K+60,35%0,0913 XRP0,0883 XRP2,44 M
Strong Sell
MANAUSDTDecentraland / Tether USWhiteBIT0,2011 USDT+1,11%550,85 K−30,27%0,2033 USDT0,1966 USDT710,99 K
Sell
MANAUSDTDecentraland/TetherOKX0,2018 USDT+1,41%514,07 K+223,96%0,2036 USDT0,1967 USDT857,09 K
Sell
MANAUSDTDECENTRALAND/USD TETHERBloFin0,2010 USDT+1,26%498,2 K+67,73%0,2034 USDT0,1963 USDT990,44 K
Sell
MANAUSDCDECENTRALAND/USD COINBitrue0,2012 USDC+1,87%467,46 K+79,03%0,2031 USDC0,1932 USDC2,01 M
Strong Sell
MANAUSDTMANAUSDT SPOTBybit0,2013 USDT+1,21%425,57 K+93,97%0,2034 USDT0,1966 USDT547,79 K
Sell
MANAUSDDecentraland / US DollarCoinbase0,2013 USD+1,31%335 K+17,85%0,2030 USD0,1965 USD532,55 K
Sell
MANAUSDCDecentraland / USDCCoinbase0,2013 USDC+1,31%334,91 K+17,83%0,2030 USDC0,1965 USDC532,55 K
Sell
MANAKRWMANA / South Korean WonBithumb300,0000 KRW+1,35%250,29 K+118,83%303,0000 KRW294,0000 KRW268,39 K
Sell
MANAUSDTDecentraland / USD TetherBitazza0,2008 USDT+0,96%248,69 K+3,19%0,2029 USDT0,1965 USDT665,76 K
Sell
MANAUSDTDecentraland/TetherGate0,2015 USDT+1,36%214,2 K+223,06%0,2032 USDT0,1964 USDT549 K
Sell
MANAUSDTDecentraland / Tether SPOTBITUNIX0,2015 USDT+1,26%158,02 K+75,42%0,2032 USDT0,1966 USDT309,99 K
Sell
MANAUSDTDECENTRALAND / TETHERCoinEx0,201311 USDT+1,26%157,95 K+89,56%0,203029 USDT0,196676 USDT272,44 K
Sell
MANAUSD.PMANAUSD Perpetual ContractBybit0,2008 USD+1,11%138,9 K+46,55%0,2017 USD0,1981 USD28,9 K
Sell
MANAUSDCMANA / USDC Spot Trading PairPhemex0,2014 USDC+1,16%121,93 K+171,62%0,2033 USDC0,1963 USDC222,39 K
Sell
MANAUSDTDECENTRALAND / USDTKCEX0,2014 USDT+1,26%116,09 K+29,05%0,2032 USDT0,1966 USDT270,46 K
Sell
MANATRYDecentraland / Turkish LiraBinance8,53 TRY+0,95%100,44 K+115,76%8,61 TRY8,36 TRY211,18 K
Sell
MANAUSDDECENTRALAND / US DOLLARTokenize0,2008 USD+1,16%74,2 K+61,24%0,2025 USD0,1962 USD34,05 K
Sell
MANASGDDECENTRALAND / SINGAPORE DOLLARTokenize0,2615 SGD+1,47%74,17 K+61,48%0,2638 SGD0,2549 SGD44,31 K
Sell
MANAUSDT.PDECENTRALAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2010 USDT+1,06%72,41 K+3,56%0,2029 USDT0,1965 USDT16,68 K
Sell
MANAUSDDecentraland / U. S. DollarKraken0,20120 USD+1,25%63,19 K+79,85%0,20295 USD0,19674 USD112,78 K
Sell
MANATRYDecentraland / Turkish liraWhiteBIT8,497 TRY+1,06%56,22 K+52,87%8,626 TRY8,344 TRY87,56 K
Sell
MANAUSDTMANAUSDT SPOTBitget0,2011 USDT+0,65%41,69 K+2,61%0,2030 USDT0,1969 USDT48,63 K
Sell
MANATHBDecentralandBitkub6,54 THB+3,15%39,43 K+1 197,98%6,55 THB6,26 THB51,7 K
Sell
MANAUSDTDecentraland / TetherKuCoin0,20138 USDT+1,09%35,47 K+26,72%0,20338 USDT0,19649 USDT70,14 K
Sell
MANAEURDecentraland / EuroKraken0,17350 EUR+1,16%33,44 K+13,68%0,17459 EUR0,17112 EUR23,75 K
Sell
MANABTCDecentraland / BitcoinWhiteBIT0,000002106 BTC+0,24%32,19 K+89,61%0,000002128 BTC0,000002091 BTC51,31 K
Sell
MANAETHDecentraland / EthereumBinance0,0000630 ETH−2,33%31,82 K+182,46%0,0000640 ETH0,0000626 ETH43,74 K
Sell
MANAUSDTDecentraland / Tether USDKraken0,20187 USDT+2,97%27,43 K+9 234,02%0,20187 USDT0,19716 USDT136,8 K
Sell
MANAUSDDecentraland / USDCrypto.com0,20160 USD+0,92%23,69 K+179,33%0,20164 USD0,19861 USD73,52 K
Sell
MANAUSDCMANAUSDC SPOTBybit0,2015 USDC+1,51%21,64 K+76,74%0,2019 USDC0,1977 USDC36,25 K
Sell
MANAEURDecentraland / EuroBitvavo0,17312 EUR+2,66%19,89 K−7,91%0,17347 EUR0,17178 EUR60,79 K
Sell
MANAEURDecentraland / EuroWhiteBIT0,1726 EUR+0,58%18,67 K+110,81%0,1743 EUR0,1689 EUR54,74 K
Sell
MANABTCDecentraland / BitcoinBinance0,00000211 BTC0,00%17,74 K+46,48%0,00000212 BTC0,00000210 BTC6,09 K
Sell
MANAMXNMANA / MEXICAN PESOSBitso3,659 MXN−0,49%16,14 K+8,35%3,667 MXN3,659 MXN542
Sell
MANAUSDDecentraland / US DollarBinance0,20120749 USD+1,08%15,98 K+77,74%0,20298701 USD0,19727795 USD6,09 K
Sell
MANAUSDMANA / DIGITAL DOLLARS (USDC)Bitso0,20092 USDC+0,27%10,32 K+28,94%0,20163 USDC0,19949 USDC5,83 K
Sell
MANAUSDT.PMANA USDT PERPETUALPionex0,2013 USDT+1,26%7,23 K−92,60%0,2030 USDT0,1965 USDT14,03 K
Sell
MANARLUSDMANARL / U.S. DollarGemini0,200690 USD−2,56%5,66 K+131,43%0,209190 USD0,193890 USD28,57 K
Sell
MANAUSDDecentraland / U.S. DollarGemini0,200690 USD−2,56%5,66 K+131,43%0,209190 USD0,193890 USD28,57 K
Strong Sell
MANAUSDCMANAU / SDCGemini0,200690 USDC−2,56%5,66 K+131,43%0,209190 USDC0,193890 USDC28,57 K
Sell
MANAUSDDecentraland / U.S. dollarBitstamp0,20 USD0,00%4,44 K+51,02%0,20 USD0,20 USD7,5 K
Sell
MANAEURDecentraland / EuroCoinbase0,173 EUR+0,58%4,42 K+3,17%0,175 EUR0,170 EUR9,46 K
Sell
MANABTCDECENTRALAND / BITCOINCoinEx0,211e-5 BTC−0,24%3,28 K+53,02%0,2125e-5 BTC0,2095e-5 BTC11,16 K
Sell
MANAEURDecentraland / EuroBitstamp0,18 EUR+5,88%2,93 K+0,83%0,18 EUR0,16 EUR115
Sell
MANAUSDTDecentraland / TetherUSBinance.US0,1977 USDT+1,33%893+303,35%0,2024 USDT0,1959 USDT2,36 K
Sell
MANAETHDecentraland / EthereumKuCoin0,0000630 ETH−2,17%571−68,38%0,0000641 ETH0,0000630 ETH684
Sell
MANABTCDecentraland / BitcoinKraken0,000002108 BTC+0,24%566−82,80%0,000002108 BTC0,000002100 BTC167
Sell
MANAUSDTDecentraland / TetherCrypto.com0,20131 USDT+2,49%381+73,71%0,20160 USDT0,19934 USDT1,63 K
Sell
MANATHBDecentraland / Thai BahtBitazza6,4521 THB+0,35%208−25,27%6,5620 THB6,4288 THB638
Sell
MANAUSDDecentraland/USDOKX0,2008 USD−1,18%203−7,82%0,2008 USD0,2008 USD125
Strong Sell
MANAETHDecentraland / EthereumCoinbase0,0000629 ETH−1,56%191−99,77%0,0000633 ETH0,0000628 ETH218
Sell
MANAEURDecentraland/EUROKX0,1742 EUR+3,63%92+271,60%0,1742 EUR0,1718 EUR187
Sell
MANABTCDecentraland / BTCUpBit0,000002100 BTC−2,78%60,00%0,000002100 BTC0,000002100 BTC32
Sell
MANAUSDCDecentraland / USD CoinKraken0,20146 USDC−2,34%20,00%0,20146 USDC0,20146 USDC8
Strong Sell
MANAUSDT.PDECENTRALAND/TETHERUS PERPETUAL CONTRACTWEEX0,2011 USDT+1,21%——0,2031 USDT0,1964 USDT2,73 M
Sell
MANADecentraland MANA / WETHUniswap v2 (Ethereum)0,2004 USD+0,96%——0,2025 USD0,1979 USD1,36 K
Sell
MANADecentraland MANA / WETHUniswap v3 (Ethereum)0,2013 USD+0,74%——0,2020 USD0,1974 USD1,56 K
Sell
MANAUSDT_0BF6D9MANA / Tether USD on BSC (0x0Bf6D9E29b2E1199AA39148FfF273aC1ef824e33)PancakeSwap v2 (BNB chain)9,860 USDT−0,23%——9,934 USDT9,858 USDT1,44 K
Sell
MANAUSDTMANA/Tether USDBitMart0,2014 USDT+1,26%——0,2033 USDT0,1965 USDT908,73 K
Sell
MANABF_8F7E58Decentraland / Burnfolio on BSC (0x8F7e58bb2F8Ba4Eff9877AC34210D3073476b0eb)PancakeSwap v2 (BNB chain)2 645,67 BF−1,47%——2 685,13 BF2 645,67 BF8
Sell
MANAUSDT.PMANA / Tether PERPETUAL FUTURESMEXC0,2011 USDT+1,11%——0,2030 USDT0,1964 USDT1,09 M
Sell
MANAMeme Anarchic Numismatic Asset / Wrapped SOLRaydium (Solana)0,00007965 USD+1,41%——0,00007965 USD0,00007854 USD10
Sell
MANAWETH_C48AE8PoS Decentraland MANA / Wrapped Ether on Polygon (0xc48AE82ca34C63887b975F20ABA91a38f2a900B8)SushiSwap v2 (Polygon)0,00006306 WETH−1,63%——0,00006457 WETH0,00006273 WETH2,21 K
Sell
MANAWETH_11B1F5Decentraland MANA / Wrapped Ether on Ethereum (0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3)Uniswap v2 (Ethereum)0,00006280 WETH−2,41%——0,00006435 WETH0,00006271 WETH6,78 K
Sell
MANADecentraland MANA / Wrapped CROVVS Finance (Cronos)0,1993 USD+1,41%——0,1993 USD0,1966 USD318
Sell
MANAUSDT.PDECENTRALAND / TETHERUS PERPETUAL CONTRACTGate0,2012 USDT+0,65%——0,2030 USDT0,1967 USDT8,28 M
Sell
MANASOL_6NTEQ6Meme Anarchic Numismatic Asset / Wrapped SOL on Solana (6NTeq6b3Lr31EgSkJ6hnhbakWEnwryGN68y4mB91CGCo)Raydium (Solana)0,5644e-6 SOL+0,56%——0,5644e-6 SOL0,5613e-6 SOL120 K
Neutre
MANA(PoS) Decentraland MANA / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,1998 USD+1,37%——0,2037 USD0,1971 USD828
Sell
MANAUSD.PMMANAUSD Multi Collateral Perpetual Futures ContractKraken0,2016 USD+0,55%——0,2030 USD0,1967 USD345,27 K
Sell
MANAUSD.PMANAUSD Futures Contract (Perpetual)BTSE0,2014 USD+1,21%——0,2031 USD0,1963 USD3,58 M
Sell
MANAUSD.PDecentraland USD PerpetualCrypto.com0,20144 USD+0,55%——0,20144 USD0,20020 USD7,53 K
Sell
MANAUSD.PMANA perpetual future quoted in USDDelta Exchange India0,2014 USD+0,65%——0,2032 USD0,1987 USD12,19 K
Sell
MANAPoS Decentraland MANA / WETHSushiSwap v2 (Polygon)0,2236 USD−1,63%——0,2290 USD0,2225 USD498
Sell
MANAUSDT.PDECENTRALAND / TETHER PERPETUAL FUTURESWOO X0,2012 USDT+1,16%——0,2033 USDT0,1965 USDT28,81 M
Sell
MANAUSDT.PMANA Perpetual LinearSwap ContractHTX0,2015 USDT+1,82%——0,2031 USDT0,1933 USDT52,62 K
Sell
MANAUSDTDECENTRALAND / TETHERWOO X0,2014 USDT+1,31%——0,2036 USDT0,1964 USDT1,14 M
Sell
MANAGUSDDecentraland / Gemini DollarGemini0,200690 GUSD−2,56%——0,209190 GUSD0,193890 GUSD28,57 K
Strong Sell
MANAUSDT.PMANA/Tether USD PERPETUAL CONTRACTBitMart0,2011 USDT+1,11%——0,2031 USDT0,1964 USDT21,04 M
Sell