Commencez

Decentraland / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Decentraland / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
MANAUSDT.PDecentraland / Tether USD PERPETUAL CONTRACTLBANK0,0895 USDT−3,03%11,11 M−4,48%0,0925 USDT0,0895 USDT36,38 M
Sell
MANAUSDT.PDecentraland / TetherUS PERPETUAL CONTRACTBinance0,0896 USDT−2,93%5,25 M+14,32%0,0925 USDT0,0895 USDT13,76 M
Sell
MANAUSDT.PMANA/USD PERPETUAL SWAP CONTRACTCoinW0,0896 USDT−2,93%2,66 M+12,00%0,0925 USDT0,0896 USDT7,59 M
Sell
MANAUSDT.PDecentraland/USD Tether Perpetual ContractBingX0,0895 USDT−2,93%2,17 M+8,02%0,0925 USDT0,0895 USDT6,87 M
Sell
MANAUSDTDecentraland / Tether USDPoloniex0,0898 USDT−2,60%1,97 M+2,48%0,0927 USDT0,0892 USDT6,76 M
Sell
MANAUSDT.PMANAUSDT Perpetual ContractZoomex0,08965 USDT−2,85%1,71 M+24,56%0,09254 USDT0,08964 USDT3,65 M
Sell
MANAUSDT.PMANAUSDT Perpetual ContractBybit0,08965 USDT−2,88%1,69 M+23,18%0,09254 USDT0,08964 USDT3,68 M
Sell
MANAUSDT.PMANAUSDT Perpetual Swap ContractOKX0,08962 USDT−2,92%1,52 M+21,30%0,09253 USDT0,08961 USDT295,56 K
Sell
MANAUSDT.PDecentraland perpetual contractWhiteBIT0,0895 USDT−2,82%1,13 M+10,99%0,0930 USDT0,0892 USDT3,33 M
Sell
MANAUSDTDecentraland / Tether USDHTX0,0896 USDT−2,82%732,59 K+35,16%0,0933 USDT0,0896 USDT3,54 M
Sell
MANAUSDT.PDecentraland/TetherUSToobit0,0896 USDT−2,82%732,59 K+10,12%0,0925 USDT0,0895 USDT2,04 M
Sell
MANAUSDTDecentraland / TetherUSBinance0,0898 USDT−2,81%700,21 K+38,02%0,0927 USDT0,0896 USDT1,54 M
Sell
MANAUSDTDecentraland / Tether USWhiteBIT0,0898 USDT−2,71%653,56 K+67,34%0,0927 USDT0,0896 USDT1,05 M
Sell
MANAUSDTDECENTRALAND/USD TETHERBloFin0,0899 USDT−2,49%524,62 K+10,31%0,0927 USDT0,0896 USDT1,1 M
Sell
MANAUSDTMANA / USDT Spot Trading PairPhemex0,0896 USDT−3,24%430,9 K+21,33%0,0929 USDT0,0895 USDT1,31 M
Sell
MANAUSDT.PMANA Linear Perpetual Futures ContractPhemex0,0896 USDT−2,82%427,67 K+15,02%0,0924 USDT0,0896 USDT1,08 M
Sell
MANAUSDTDECENTRALAND/TETHER USDTBitrue0,0898 USDT−2,60%331,63 K+22,01%0,0934 USDT0,0898 USDT1,5 M
Sell
MANAUSDT.PMANAUSDTPERP PERPETUAL MIX CONTRACTBitget0,0897 USDT−2,71%299,94 K+17,21%0,0925 USDT0,0896 USDT1 M
Sell
MANAXRPDECENTRALAND/XRPBitrue0,0654 XRP−2,24%257,31 K+13,98%0,0672 XRP0,0654 XRP1,46 M
Sell
MANAUSDCDECENTRALAND/USD COINBitrue0,0897 USDC−2,82%252,05 K+12,15%0,0935 USDC0,0897 USDC1,42 M
Sell
MANAUSDTDecentraland / USDTMEXC0,08978 USDT−2,80%243,48 K+33,65%0,09264 USDT0,08967 USDT557,6 K
Sell
MANAUSDTDecentraland / USD TetherBitazza0,0895 USDT−2,72%241,13 K+1,79%0,0928 USDT0,0895 USDT809,45 K
Sell
MANAUSDT.PDECENTRALAND / USDT PERPETUAL SWAP CONTRACTKCEX0,0895 USDT−3,03%224,62 K+20,95%0,0925 USDT0,0895 USDT614,77 K
Sell
MANAUSDTDecentraland/USDTOKX0,08983 USDT−2,79%221,36 K+51,75%0,09257 USDT0,08973 USDT477,91 K
Sell
MANAUSDT.PDecentraland / Tether LINEAR FUTURES CONTRACTBITUNIX0,0895 USDT−3,03%218,47 K−8,09%0,0925 USDT0,0895 USDT537,98 K
Sell
MANAKRWDecentraland / KRWUpBit132,0 KRW−2,22%200,21 K+1,11%136,0 KRW132,0 KRW477,19 K
Sell
MANAUSDT.PDECENTRALAND / TETHER PERPETUAL CONTRACTCoinEx0,089719 USDT−2,81%182,85 K+84,12%0,092544 USDT0,089671 USDT353,77 K
Sell
MANATRYDecentraland / Turkish LiraBinance3,96 TRY−2,70%163,12 K+48,29%4,06 TRY3,96 TRY250,23 K
Sell
MANAUSDTMANAUSDT SPOTBybit0,0898 USDT−2,92%149,31 K+76,43%0,0928 USDT0,0898 USDT459,66 K
Sell
MANAUSDCMANA / USDC Spot Trading PairPhemex0,0897 USDC−3,24%143,05 K+22,95%0,0928 USDC0,0895 USDC436,18 K
Sell
MANAUSDTDECENTRALAND/TETHERUSWEEX0,0898 USDT−2,60%109,24 K−0,05%0,0934 USDT0,0898 USDT594 K
Sell
MANAUSDDecentraland / U. S. DollarKraken0,08980 USD−2,83%103,45 K+47,45%0,09264 USD0,08980 USD275,63 K
Sell
MANAUSDTDecentraland / Tether SPOTBITUNIX0,0898 USDT−2,81%82,55 K+17,81%0,0926 USDT0,0898 USDT240,2 K
Sell
MANAUSDCDecentraland / USDCCoinbase0,0898 USDC−2,71%81,01 K+36,63%0,0926 USDC0,0898 USDC241,15 K
Sell
MANAUSDDecentraland / US DollarCoinbase0,0898 USD−2,71%81 K+36,62%0,0926 USD0,0898 USD241,15 K
Sell
MANAUSDTDecentraland/USD Tether SpotBingX0,0901 USDT−2,28%75,34 K+27,14%0,0927 USDT0,0901 USDT200,43 K
Sell
MANAUSDTDECENTRALAND / TETHERCoinEx0,089841 USDT−2,77%46,25 K+0,82%0,092441 USDT0,089751 USDT152,17 K
Sell
MANAUSDTMANAUSDT SPOTBitget0,0899 USDT−2,71%33,48 K−6,46%0,0926 USDT0,0898 USDT53,22 K
Sell
MANAEURDecentraland / EuroBitvavo0,078037 EUR−2,41%30,99 K+104,43%0,078187 EUR0,078037 EUR3,65 K
Sell
MANAEURDecentraland / EuroWhiteBIT0,0781 EUR−2,50%30,91 K+85,18%0,0804 EUR0,0774 EUR40,55 K
Sell
MANAEURDecentraland / EuroCoinbase0,078 EUR−2,50%30,11 K+2,83%0,080 EUR0,078 EUR63,93 K
Sell
MANATRYDecentraland / Türk lirasıWhiteBIT3,977 TRY−1,14%27,47 K+105,64%4,087 TRY3,949 TRY25,91 K
Sell
MANAKRWMANA / South Korean WonBithumb133,0000 KRW−1,48%25,97 K−2,30%135,0000 KRW132,0000 KRW129,44 K
Sell
MANAEURDecentraland / EuroKraken0,07776 EUR−3,24%21,29 K+84,86%0,07949 EUR0,07776 EUR20,67 K
Sell
MANAUSDTDECENTRALAND / USDTKCEX0,0897 USDT−2,71%18,7 K+10,35%0,0927 USDT0,0896 USDT50,68 K
Sell
MANAUSDTDecentraland/TetherGate0,08979 USDT−2,74%17,68 K+26,55%0,09265 USDT0,08979 USDT48,05 K
Sell
MANAUSDT.PDECENTRALAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0895 USDT−2,93%15,91 K−33,35%0,0925 USDT0,0895 USDT4,51 K
Sell
MANAMXNMANA / MEXICAN PESOSBitso1,596 MXN−0,06%14,59 K+233,97%1,598 MXN1,596 MXN44,02 K
Sell
MANABTCDecentraland / BitcoinWhiteBIT0,000001296 BTC−1,44%14,35 K+71,02%0,000001322 BTC0,000001293 BTC19,97 K
Sell
MANAUSDTDecentraland / TetherKuCoin0,08974 USDT−2,79%13,42 K+10,88%0,09270 USDT0,08974 USDT21,79 K
Sell
MANABTCDECENTRALAND / BITCOINCoinEx0,13047e-5 BTC−0,82%7,64 K−1,26%0,1318e-5 BTC0,13046e-5 BTC24,39 K
Sell
MANAUSDDecentraland / USDCrypto.com0,09009 USD−2,83%5,69 K+14,78%0,09274 USD0,09006 USD18,51 K
Sell
MANAUSDT.PDECENTRALAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0894 USDT−3,14%5,5 K−23,90%0,0925 USDT0,0894 USDT13,92 K
Sell
MANATHBDecentralandBitkub2,87 THB−3,37%5,39 K+150,92%2,96 THB2,87 THB50,92 K
Strong Sell
MANAUSDT.PMANA USDT PERPETUALPionex0,0896 USDT−2,82%4,54 K+6,69%0,0925 USDT0,0896 USDT11,32 K
Sell
MANAUSDTDecentraland / Tether USDKraken0,09014 USDT−1,36%4,37 K+16,17%0,09173 USDT0,09013 USDT6,65 K
Sell
MANAUSDTDecentraland / TetherUSBinance.US0,0901 USDT−0,33%2,13 K+3 512,95%0,0941 USDT0,0896 USDT23,7 K
Sell
MANAUSDMANA / DIGITAL DOLLARS (USDC)Bitso0,09007 USDC+0,22%1,62 K−95,06%0,09017 USDC0,09007 USDC76
Sell
MANAEURDecentraland/EUROKX0,07942 EUR−0,65%1,42 K+140,47%0,07942 EUR0,07942 EUR2,62 K
Sell
MANABTCDecentraland / BitcoinKraken0,000001294 BTC−2,34%1,23 K+1 164,44%0,000001294 BTC0,000001294 BTC41
Sell
MANAUSDCDecentraland / USD CoinKraken0,09322 USDC+0,56%681+257,22%0,09322 USDC0,09167 USDC5,41 K
Sell
MANAETHDecentraland / EthereumKuCoin0,0000444 ETH−1,33%613+129,76%0,0000452 ETH0,0000442 ETH2,1 K
Sell
MANAEURDecentraland / EuroBitstamp0,08 EUR0,00%589+155,60%0,09 EUR0,08 EUR3,68 K
Strong Sell
MANAUSDDecentraland / U.S. dollarBitstamp0,09 USD0,00%3100,00%0,09 USD0,09 USD3,44 K
Strong Sell
MANATHBDecentraland / Thai BahtBitazza2,8639 THB−2,40%229+177,31%2,9655 THB2,8639 THB670
Sell
MANAUSDCMANAU / SDCGemini0,089960 USDC−3,22%218−80,94%0,090240 USDC0,089960 USDC100
Sell
MANAUSDDecentraland / U.S. DollarGemini0,089960 USD−3,22%218−80,94%0,090240 USD0,089960 USD100
Sell
MANARLUSDMANARL / U.S. DollarGemini0,089960 USD−3,22%218−80,94%0,090240 USD0,089960 USD100
Sell
MANAUSDDecentraland/USDOKX0,09322 USD+4,65%71+4 512,76%0,09322 USD0,09231 USD761
Sell
MANAUSDCMANAUSDC SPOTBybit0,0912 USDC−1,72%11−97,77%0,0928 USDC0,0912 USDC13
Sell
MANABTCDecentraland / BTCUpBit0,000001300 BTC0,00%50,00%0,000001300 BTC0,000001300 BTC52
Sell
MANAUSDCDecentraland/USDCOKX0,09697 USDC−57,47%10,00%0,09697 USDC0,09697 USDC10
Strong Sell
MANAUSDT.PDecentraland vs Tether USD PERPETUAL CONTRACTBTCC0,0894 USDT−3,04%——0,0925 USDT0,0894 USDT1,41 B
Sell
MANAUSDT.PDECENTRALAND/TETHERUS PERPETUAL CONTRACTWEEX0,0895 USDT−2,93%——0,0925 USDT0,0895 USDT1,6 M
Sell
MANAWCRO_6CE44BDecentraland MANA / Wrapped CRO on CRONOS (0x6CE44b19c98161043C95eb8D90caa51C5C41d8C0)VVS Finance (Cronos)1,224 WCRO−0,63%——1,231 WCRO1,224 WCRO2,16 K
Sell
MANADecentraland MANA / WETHUniswap v3 (Ethereum)0,090139532 USD−2,76%——0,091913359 USD0,090139532 USD528
Sell
MANAUSD.PDecentraland USD PerpetualCrypto.com0,08969 USD−2,75%——0,09205 USD0,08968 USD256
Sell
MANAUSDTMANA/Tether USDBitMart0,0897 USDT−2,92%——0,0927 USDT0,0897 USDT1,42 M
Sell
MANAUSDT.PDecentraland/Tether Perpetual ContractKuCoin0,0899 USDT−2,71%——0,0927 USDT0,0898 USDT313,6 K
Sell
MANAUSDT.PDECENTRALAND / TETHERUS PERPETUAL CONTRACTGate0,0897 USDT−2,82%——0,0926 USDT0,0897 USDT3,93 M
Sell
MANAUSDT.PDECENTRALAND / TETHER PERPETUAL FUTURESWOO X0,0896 USDT−2,93%——0,0926 USDT0,0896 USDT14,12 M
Sell
MANAPoS Decentraland MANA / WETHSushiSwap v2 (Polygon)0,08972 USD−3,46%——0,09294 USD0,08834 USD854
Sell
MANAUSDT.PMANA Perpetual LinearSwap ContractHTX0,0894 USDT−2,83%——0,0931 USDT0,0894 USDT13,33 K
Sell
MANAUSDT.PMANA / Tether PERPETUAL FUTURESMEXC0,0895 USDT−3,03%——0,0925 USDT0,0895 USDT1,5 M
Sell
MANAUSDT.PMANA/Tether USD PERPETUAL CONTRACTBitMart0,0895 USDT−3,03%——0,0926 USDT0,0895 USDT24,9 M
Sell
MANADecentraland MANA / Wrapped CROVVS Finance (Cronos)0,09139 USD−1,74%——0,09301 USD0,09139 USD197
Sell
MANAUSDMANA / U.S. DOLLARBTSE0,0898 USD−2,92%——0,0928 USD0,0896 USD61,13 K
Sell
MANAUSDTDECENTRALAND / TETHERWOO X0,0897 USDT−2,82%——0,0927 USDT0,0897 USDT32,99 K
Sell
MANAUSD.PMMANAUSD Multi Collateral Perpetual Futures ContractKraken0,0896 USD−2,93%——0,0925 USD0,0896 USD65,98 K
Sell
MANAGUSDDecentraland / Gemini DollarGemini0,089960 GUSD−3,22%——0,090240 GUSD0,089960 GUSD100
Sell
MANAUSD.PMANAUSD Futures Contract (Perpetual)BTSE0,0897 USD−2,71%——0,0927 USD0,0895 USD9,16 M
Sell
MANAUSDT.PDECENTRALAND/USDT PERPETUAL SWAP CONTRACTXT.com0,0896 USDT−2,93%——0,0925 USDT0,0895 USDT346,3 K
Sell
MANAWETH_C48AE8PoS Decentraland MANA / Wrapped Ether on Polygon (0xc48AE82ca34C63887b975F20ABA91a38f2a900B8)SushiSwap v2 (Polygon)0,00004427 WETH−1,68%——0,00004502 WETH0,00004362 WETH9,56 K
Sell
MANAUSD.PMANA perpetual future quoted in USDDelta Exchange India0,0900 USD−3,23%——0,0922 USD0,0896 USD10,01 K
Sell