Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
MASKUSDT.PMask Network perpetual contract | WhiteBIT | 2,7351 USDT | −1,59% | 14,62 M | −16,80% | 2,8039 USDT | 2,7131 USDT | 2,79 M | Sell |
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACT | Binance | 2,7374 USDT | −1,54% | 12,08 M | −48,49% | 2,8042 USDT | 2,7134 USDT | 2,04 M | Sell |
MASKUSDT.PMASKUSDT Perpetual Swap Contract | OKX | 2,738 USDT | −1,51% | 2,86 M | −47,58% | 2,804 USDT | 2,713 USDT | 1,21 M | Sell |
MASKUSDT.PMASKUSDT Perpetual Contract | Bybit | 2,736 USDT | −1,51% | 1,67 M | −36,57% | 2,803 USDT | 2,712 USDT | 228,59 K | Sell |
MASKUSDT.PMASK NETWORK / USD PERPETUAL SWAP CONTRACT | KCEX | 2,7365 USDT | −1,54% | 738,72 K | −43,92% | 2,8042 USDT | 2,7139 USDT | 121,3 K | Sell |
MASKUSDT.PMASKUSDT Perpetual Contract | Zoomex | 2,736 USDT | −1,51% | 573,01 K | −52,44% | 2,803 USDT | 2,712 USDT | 97,65 K | Sell |
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,738 USDT | −1,44% | 453,77 K | −58,56% | 2,804 USDT | 2,714 USDT | 79,84 K | Sell |
MASKUSDT.PMASK USDT PERPETUAL | Pionex | 2,7357 USDT | −1,57% | 284,79 K | −28,80% | 2,8042 USDT | 2,7137 USDT | 52,2 K | Sell |
MASKUSDT.PMASK Linear Perpetual Futures Contract | Phemex | 2,740 USDT | −1,26% | 44,08 K | +478,34% | 2,805 USDT | 2,709 USDT | 15,91 K | Sell |
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,735 USDT | −1,51% | 23,75 K | −68,23% | 2,802 USDT | 2,709 USDT | 12,89 K | Sell |
MASKUSDT.PMASK NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 2,736 USDT | −1,58% | 0 | — | 2,805 USDT | 2,713 USDT | 541,36 K | Sell |
MASKUSDT.PMASK / Tether PERPETUAL FUTURES | MEXC | 2,739 USDT | −1,51% | — | — | 2,805 USDT | 2,714 USDT | 2,8 M | Sell |
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 2,737 USDT | −1,58% | — | — | 2,806 USDT | 2,714 USDT | 24,55 K | Sell |
MASKUSDT.PMASK / TETHER PERPETUAL FUTURES | WOO X | 2,737 USDT | −1,58% | — | — | 2,805 USDT | 2,713 USDT | 2,32 M | Sell |
MASKUSDT.PMASK Perpetual LinearSwap Contract | HTX | 2,736 USDT | −0,98% | — | — | 2,816 USDT | 2,714 USDT | 77,26 K | Sell |
MASKUSDT.PMASK/USDT Perpetual Contract | BingX | 2,7355 USDT | −1,56% | — | — | 2,8047 USDT | 2,7137 USDT | 1,74 M | Sell |
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,735 USDT | −1,48% | — | — | 2,800 USDT | 2,711 USDT | 70,67 K | Sell |