Commencez

MASK / TetherUS PERPETUAL CONTRACT

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de MASK / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACTBinance0,4676 USDT+3,54%4,14 M+1,25%0,4717 USDT0,4436 USDT9,03 M
Sell
MASKUSDT.PMask Network perpetual contractWhiteBIT0,4669 USDT+2,98%2,5 M−34,13%0,4722 USDT0,4430 USDT5,48 M
Sell
MASKUSDT.PMASKUSDT Perpetual Swap ContractOKX0,4676 USDT+3,52%2,38 M−1,53%0,4718 USDT0,4436 USDT2,38 M
Sell
MASKUSDT.PMask Network/USD Tether Perpetual ContractBingX0,4678 USDT+3,56%2,14 M−4,92%0,4717 USDT0,4436 USDT4,68 M
Sell
MASKUSDT.PMask Network/TetherUSToobit0,4677 USDT+3,57%1,93 M+8,33%0,4717 USDT0,4436 USDT4,21 M
Sell
MASKUSDTMASK NETWORK/TETHER USDTBitrue0,468 USDT+0,86%1,43 M−20,07%0,472 USDT0,465 USDT455,6 K
Sell
MASKUSDTMask Network / Tether USDHTX0,4663 USDT+0,67%925,98 K+16,26%0,4716 USDT0,4622 USDT422,48 K
Sell
MASKKRWMask Network / KRWUpBit685,0 KRW+3,47%817,16 K−11,19%690,0 KRW650,0 KRW1,76 M
Sell
MASKUSDT.PMASKUSDT Perpetual ContractZoomex0,4676 USDT+3,52%728,51 K−1,28%0,4716 USDT0,4435 USDT1,59 M
Sell
MASKUSDT.PMASKUSDT Perpetual ContractBybit0,4676 USDT+3,52%723,78 K−2,06%0,4716 USDT0,4435 USDT1,58 M
Sell
MASKUSDTMASK / TetherUSBinance0,468 USDT+3,54%620,78 K−17,14%0,472 USDT0,443 USDT1,36 M
Sell
MASKUSDTMask Network / Tether USWhiteBIT0,4655 USDT+3,77%394,24 K−37,12%0,4697 USDT0,4418 USDT861,94 K
Sell
MASKUSDTMASK / USDT Spot Trading PairPhemex0,467 USDT+3,55%343,57 K+22,91%0,474 USDT0,441 USDT751,38 K
Sell
MASKUSDTMask Network/USDTOKX0,4680 USDT+3,49%284,22 K+22,75%0,4725 USDT0,4442 USDT618,95 K
Sell
MASKUSDT.PMASK NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,4682 USDT+3,61%236,9 K−1,62%0,4731 USDT0,4431 USDT516,25 K
Sell
MASKUSDTMask Network / USDTMEXC0,4683 USDT+3,70%218,88 K−10,36%0,4719 USDT0,4440 USDT477,94 K
Sell
MASKUSDTMask Network/TetherGate0,4681 USDT+3,61%212,88 K+0,33%0,4723 USDT0,4441 USDT463,97 K
Sell
MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,4676 USDT+3,52%203,14 K+3,02%0,4717 USDT0,4436 USDT443,54 K
Sell
MASKUSDT.PMASK Linear Perpetual Futures ContractPhemex0,467 USDT+3,55%197,03 K+22,68%0,486 USDT0,443 USDT427,29 K
Sell
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACTBitget0,4674 USDT+3,71%182,82 K−26,79%0,4709 USDT0,4443 USDT399,25 K
Sell
MASKUSDTMASKUSDT SPOTBybit0,4681 USDT+3,52%148,59 K−11,37%0,4720 USDT0,4442 USDT323,94 K
Sell
MASKUSDTMASK NETWORK/TETHERUSWEEX0,468 USDT+0,86%135,27 K−41,20%0,472 USDT0,465 USDT52,5 K
Sell
MASKUSDCMask Network / USD CoinWhiteBIT0,4648 USDC+3,82%134,4 K+289,71%0,4691 USDC0,4421 USDC277,97 K
Sell
MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,4676 USDT+3,52%119,13 K−0,24%0,4717 USDT0,4435 USDT259,76 K
Sell
MASKUSDMask Network / US DollarCoinbase0,47 USD+2,17%93,42 K+111,32%0,48 USD0,44 USD201,62 K
Sell
MASKUSDCMask Network / USDCCoinbase0,47 USDC+2,17%93,39 K+111,36%0,48 USDC0,44 USDC201,62 K
Sell
MASKUSDTMask Network / Tether SPOTBITUNIX0,468 USDT+3,54%83,61 K+1,70%0,472 USDT0,444 USDT182,32 K
Sell
MASKUSDTMask Network/USD Tether SpotBingX0,467 USDT+3,09%72,19 K−4,48%0,472 USDT0,444 USDT157,62 K
Sell
MASKUSDTMASK NETWORK / USDTKCEX0,468 USDT+3,08%64,07 K−18,43%0,472 USDT0,444 USDT139,61 K
Sell
MASKUSDCMask Network / USDCMEXC0,4678 USDC+3,52%55,02 K−1,48%0,4725 USDC0,4437 USDC119,87 K
Sell
MASKKRWMASK / South Korean WonBithumb685,0000 KRW+4,10%50,29 K+33,27%690,0000 KRW655,0000 KRW108,82 K
Sell
MASKUSDT.PMASK NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,4676 USDT+3,52%49,71 K+1,50%0,4717 USDT0,4436 USDT108,47 K
Sell
MASKUSDTMASK NETWORK / TETHERCoinEx0,4687 USDT+3,81%25 K+1,76%0,4788 USDT0,4409 USDT54,42 K
Sell
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4680 USDT+3,54%16,9 K−7,20%0,4720 USDT0,4430 USDT16,91 K
Sell
MASKTRYMASK / Turkish LiraBinance20,49 TRY+4,06%16,38 K+3,23%20,54 TRY19,39 TRY35,72 K
Sell
MASKEURMask Network / EuroBitvavo0,39366 EUR+5,03%13,72 K−23,88%0,39560 EUR0,37656 EUR30,02 K
Sell
MASKUSDT.PMASK USDT PERPETUALPionex0,4676 USDT+3,57%12,68 K+65,62%0,4716 USDT0,4436 USDT27,73 K
Sell
MASKUSDTMask Network / TetherKuCoin0,4682 USDT+3,49%10,29 K+26,13%0,4718 USDT0,4449 USDT22,49 K
Sell
MASKUSDTMASKUSDT SPOTBitget0,467 USDT+3,32%9,88 K−37,38%0,472 USDT0,446 USDT21,61 K
Sell
MASKGBPMask Network / British PoundCoinbase0,343 GBP+3,31%9,61 K−42,40%0,343 GBP0,331 GBP18,53 K
Sell
MASKUSDCMASK / USD CoinBinance0,467 USDC+4,94%6,85 K+4,29%0,470 USDC0,448 USDC14,94 K
Sell
MASKUSDMASK / U. S. DollarKraken0,468 USD+5,17%6,54 K+80,53%0,471 USD0,445 USD15,02 K
Sell
MASKUSDTMask Network / TetherCrypto.com0,4679 USDT+5,26%2,97 K−28,89%0,4714 USDT0,4457 USDT6,47 K
Sell
MASKUSDMask Network / USDCrypto.com0,4678 USD+3,38%834−73,62%0,4704 USD0,4457 USD1,79 K
Sell
MASKBTCMask Network / BTCUpBit0,000006730 BTC−0,30%239+111,33%0,000006740 BTC0,000006730 BTC282
Sell
MASKUSDMask Network/USDOKX0,4581 USD+0,90%213−54,42%0,4581 USD0,4581 USD464
Sell
MASKUSDMASK / U.S. DollarGemini0,477000 USD+8,90%175+41,94%0,477000 USD0,453000 USD351
Sell
MASKRLUSDMASKRL / U.S. DollarGemini0,477000 USD+8,90%175+41,94%0,477000 USD0,453000 USD351
Sell
MASKUSDCMASKU / SDCGemini0,477000 USDC+8,90%175+41,92%0,477000 USDC0,453000 USDC351
Sell
MASKEURMASK / EuroKraken0,396 EUR+5,32%171−14,84%0,396 EUR0,378 EUR360
Sell
MASKUSDTMask Network / Tether USDPoloniex0,500 USDT0,00%7—0,500 USDT0,500 USDT14
Sell
MASKUSDTMASK / TetherUSBinance.US0,503 USDT+15,90%60,00%0,503 USDT0,503 USDT11
Sell
MASKMask Network / USDCUniswap v2 (Ethereum)0,4672 USD+3,33%——0,4712 USD0,4424 USD30,4 K
Sell
MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACTBitMart0,4676 USDT+3,57%——0,4718 USDT0,4434 USDT16,28 M
Sell
MASKUSD.PMask Network USD PerpetualCrypto.com0,4596 USD+2,93%——0,4628 USD0,4515 USD1,21 K
Sell
MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,4678 USDT+3,59%——0,4717 USDT0,4435 USDT317,54 K
Sell
MASKUSDT.PMASK / TETHER PERPETUAL FUTURESWOO X0,4681 USDT+3,52%——0,4727 USDT0,4436 USDT8,95 M
Sell
MASKUSD.PMASKUSD Futures Contract (Perpetual)BTSE0,469 USD+3,76%——0,473 USD0,443 USD3,62 M
Sell
MASKUSDT.PMASK NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,468 USDT+3,57%——0,472 USDT0,444 USDT3,78 M
Sell
MASKUSDT.PMASK Perpetual LinearSwap ContractHTX0,4681 USDT+0,65%——0,4721 USDT0,4645 USDT30,94 K
Sell
MASKGUSDMASK / Gemini DollarGemini0,477000 GUSD+8,90%——0,477000 GUSD0,453000 GUSD351
Sell
MASKUSDTMask Network/Tether USDBitMart0,4680 USDT+3,59%——0,4722 USDT0,4438 USDT86,95 K
Sell
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,469 USDT+4,22%——0,473 USDT0,444 USDT202,5 K
Sell
MASKUSDT.PMASK / Tether PERPETUAL FUTURESMEXC0,4678 USDT+3,56%——0,4717 USDT0,4437 USDT6,11 M
Sell
MASKUSD.PMASK perpetual future quoted in USDDelta Exchange India0,4680 USD+5,10%——0,4706 USD0,4462 USD18,85 K
Sell
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,468 USDT+4,00%——0,471 USDT0,444 USDT729,98 K
Sell
MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5)Uniswap v2 (Ethereum)0,4672 USDC+3,33%——0,4712 USDC0,4424 USDC66,62 K
Sell