Commencez

MASK / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de MASK / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
MASKUSDT.PMask Network perpetual contractWhiteBIT0,5348 USDT+3,20%7,26 M+41,50%0,5470 USDT0,5006 USDT11,68 M
Sell
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACTBinance0,5355 USDT+3,56%7,1 M+19,15%0,5457 USDT0,5010 USDT11,54 M
Sell
MASKUSDT.PMASKUSDT Perpetual Swap ContractOKX0,5352 USDT+3,50%4,05 M+9,15%0,5457 USDT0,5001 USDT3,45 M
Sell
MASKUSDT.PMask Network/USD Tether Perpetual ContractBingX0,5353 USDT+3,52%2,12 M+3,16%0,5457 USDT0,5011 USDT3,53 M
Sell
MASKUSDT.PMask Network/TetherUSToobit0,5356 USDT+3,56%2,11 M+19,63%0,5457 USDT0,5011 USDT3,45 M
Sell
MASKUSDTMASK NETWORK/TETHER USDTBitrue0,536 USDT−0,92%1,69 M−31,90%0,546 USDT0,531 USDT372,55 K
Sell
MASKUSDT.PMASKUSDT Perpetual ContractBybit0,5350 USDT+3,46%1,69 M+22,43%0,5458 USDT0,5013 USDT2,9 M
Sell
MASKUSDT.PMASKUSDT Perpetual ContractZoomex0,5350 USDT+3,50%1,67 M+21,36%0,5458 USDT0,5013 USDT2,86 M
Sell
MASKUSDTMask Network / Tether USDHTX0,5363 USDT−1,09%1,53 M−33,81%0,5472 USDT0,5322 USDT524,79 K
Sell
MASKUSDTMask Network / Tether USWhiteBIT0,5325 USDT+3,28%907,34 K+124,47%0,5462 USDT0,4995 USDT1,48 M
Sell
MASKUSDTMASK / TetherUSBinance0,536 USDT+3,68%642,88 K−35,94%0,546 USDT0,501 USDT1,07 M
Sell
MASKUSDTMask Network/USDTOKX0,5359 USDT+3,58%497,95 K+22,71%0,5462 USDT0,4986 USDT782,81 K
Sell
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACTBitget0,5333 USDT+3,27%454,77 K+31,57%0,5453 USDT0,5006 USDT660,24 K
Sell
MASKUSDTMask Network/TetherGate0,5360 USDT+3,59%383,48 K+75,39%0,5463 USDT0,5018 USDT621,9 K
Sell
MASKUSDT.PMASK Linear Perpetual Futures ContractPhemex0,533 USDT+2,90%355,5 K+37,17%0,547 USDT0,499 USDT580,51 K
Sell
MASKUSDTMASK / USDT Spot Trading PairPhemex0,535 USDT+3,48%352,77 K−3,68%0,547 USDT0,500 USDT605,01 K
Sell
MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,5354 USDT+3,58%329,88 K+8,12%0,5456 USDT0,5011 USDT536,36 K
Sell
MASKUSDTMASK NETWORK/TETHERUSWEEX0,536 USDT−0,92%297,98 K+20,20%0,546 USDT0,531 USDT57 K
Sell
MASKUSDTMask Network / USDTMEXC0,5358 USDT+3,54%198,52 K−31,35%0,5461 USDT0,5016 USDT332,18 K
Sell
MASKUSDTMASKUSDT SPOTBybit0,536 USDT+3,47%169,84 K+29,95%0,546 USDT0,501 USDT268,41 K
Sell
MASKKRWMask Network / KRWUpBit792,0 KRW+3,53%168,46 K−40,82%807,0 KRW743,0 KRW256,84 K
Sell
MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,5355 USDT+3,58%156,73 K+4,42%0,5457 USDT0,5012 USDT256,78 K
Sell
MASKUSDTMASK NETWORK / USDTKCEX0,535 USDT+3,28%78,18 K+3,42%0,547 USDT0,502 USDT128,15 K
Sell
MASKUSDTMask Network/USD Tether SpotBingX0,535 USDT+3,48%77,86 K−12,92%0,546 USDT0,501 USDT128,45 K
Sell
MASKUSDMask Network / US DollarCoinbase0,53 USD+1,92%65 K−48,30%0,55 USD0,51 USD96,47 K
Sell
MASKUSDCMask Network / USDCCoinbase0,53 USDC+1,92%64,99 K−48,29%0,55 USDC0,51 USDC96,64 K
Sell
MASKUSDTMask Network / Tether SPOTBITUNIX0,536 USDT+3,47%62,09 K−27,58%0,546 USDT0,502 USDT102,11 K
Sell
MASKUSDCMask Network / USD CoinWhiteBIT0,5296 USDC+3,01%60,69 K+34,15%0,5468 USDC0,4985 USDC86,21 K
Sell
MASKUSDCMask Network / USDCMEXC0,5358 USDC+3,52%55,07 K−1,10%0,5460 USDC0,5016 USDC93,04 K
Sell
MASKKRWMASK / South Korean WonBithumb795,0000 KRW+4,47%40,41 K−37,30%807,0000 KRW746,0000 KRW40,16 K
Sell
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5350 USDT+3,68%39,57 K+36,78%0,5460 USDT0,5000 USDT34,95 K
Sell
MASKUSDTMASK NETWORK / TETHERCoinEx0,5356 USDT+3,74%34,15 K+3,99%0,5514 USDT0,5024 USDT55,37 K
Sell
MASKUSDT.PMASK NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,5357 USDT+2,68%29,52 K−58,86%0,5475 USDT0,5010 USDT83,85 K
Sell
MASKUSDT.PMASK USDT PERPETUALPionex0,5354 USDT+3,52%17,87 K+2,73%0,5456 USDT0,5011 USDT30,76 K
Sell
MASKTRYMASK / Turkish LiraBinance23,28 TRY+2,83%17,28 K+4,44%23,77 TRY22,00 TRY27,06 K
Sell
MASKEURMask Network / EuroBitvavo0,45339 EUR+2,59%15,85 K−51,12%0,46095 EUR0,43773 EUR26,12 K
Sell
MASKUSDCMASK / USD CoinBinance0,532 USDC+2,90%13,67 K−25,70%0,546 USDC0,502 USDC21,32 K
Sell
MASKUSDTMASKUSDT SPOTBitget0,534 USDT+3,09%12,26 K−18,70%0,547 USDT0,504 USDT20,19 K
Sell
MASKUSDTMask Network / TetherKuCoin0,5326 USDT+2,92%9,48 K−34,71%0,5445 USDT0,5028 USDT16,71 K
Sell
MASKUSDTMask Network / TetherCrypto.com0,5323 USDT+2,90%5,91 K−20,58%0,5453 USDT0,5014 USDT8,65 K
Sell
MASKUSDMASK / U. S. DollarKraken0,535 USD+2,69%3,97 K−75,35%0,545 USD0,506 USD6,99 K
Sell
MASKUSDMask Network / USDCrypto.com0,5353 USD+3,46%3,6 K−43,93%0,5461 USD0,5040 USD3,03 K
Sell
MASKEURMASK / EuroKraken0,442 EUR+1,38%2,04 K−39,03%0,442 EUR0,424 EUR41
Sell
MASKBTCMask Network / BTCUpBit0,000006780 BTC+10,06%562+270,45%0,000006780 BTC0,000006780 BTC621
Sell
MASKUSDTMASK / TetherUSBinance.US0,516 USDT+5,09%545+11,01%0,521 USDT0,491 USDT1,1 K
Sell
MASKUSDMask Network/USDOKX0,5404 USD+1,58%342+4,20%0,5404 USD0,5139 USD652
Sell
MASKUSDMASK / U.S. DollarGemini0,545000 USD+5,01%238+442,57%0,545000 USD0,502000 USD453
Sell
MASKRLUSDMASKRL / U.S. DollarGemini0,545000 USD+5,01%238+442,57%0,545000 USD0,502000 USD453
Sell
MASKUSDCMASKU / SDCGemini0,545000 USDC+5,01%238+442,63%0,545000 USDC0,502000 USDC453
Sell
MASKGBPMask Network / British PoundCoinbase0,375 GBP−1,83%98−41,80%0,375 GBP0,375 GBP164
Sell
MASKUSDTMask Network / Tether USDPoloniex0,500 USDT−28,47%00,00%0,500 USDT0,500 USDT0
Strong Sell
MASKUSD.PMASKUSD Futures Contract (Perpetual)BTSE0,536 USD+3,47%——0,547 USD0,500 USD1,39 M
Sell
MASKUSD.PMask Network USD PerpetualCrypto.com0,5678 USD−10,61%——0,5679 USD0,5678 USD2
Strong Sell
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,534 USDT+2,89%——0,547 USDT0,500 USDT136,37 K
Sell
MASKUSDT.PMASK / Tether PERPETUAL FUTURESMEXC0,5355 USDT+3,58%——0,5457 USDT0,5013 USDT5,07 M
Sell
MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,5356 USDT+3,58%——0,5456 USDT0,5010 USDT418,01 K
Sell
MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACTBitMart0,5356 USDT+3,60%——0,5457 USDT0,5010 USDT12,39 M
Sell
MASKMask Network / USDCUniswap v2 (Ethereum)0,5316 USD+2,78%——0,5452 USD0,5030 USD53,72 K
Sell
MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5)Uniswap v2 (Ethereum)0,5316 USDC+2,78%——0,5452 USDC0,5030 USDC102,97 K
Sell
MASKUSD.PMASK perpetual future quoted in USDDelta Exchange India0,5345 USD+3,25%——0,5430 USD0,5048 USD13,38 K
Sell
MASKUSDT.PMASK / TETHER PERPETUAL FUTURESWOO X0,5363 USDT+3,61%——0,5469 USDT0,4994 USDT11,62 M
Sell
MASKUSDTMask Network/Tether USDBitMart0,5360 USDT+3,43%——0,5452 USDT0,5017 USDT71,71 K
Sell
MASKGUSDMASK / Gemini DollarGemini0,545000 GUSD+5,01%——0,545000 GUSD0,502000 GUSD453
Sell
MASKUSDT.PMASK NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,536 USDT+3,60%——0,546 USDT0,501 USDT4,78 M
Sell
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,534 USDT+3,49%——0,544 USDT0,501 USDT2,52 M
Sell
MASKUSDT.PMASK Perpetual LinearSwap ContractHTX0,5355 USDT−0,98%——0,5457 USDT0,5312 USDT20,61 K
Sell