Commencez

MASK / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de MASK / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACTBinance0,4716 USDT−9,17%9,55 M+28,36%0,5259 USDT0,4608 USDT13,22 M
Strong Sell
MASKUSDT.PMask Network perpetual contractWhiteBIT0,4708 USDT−9,13%6,56 M+72,68%0,5270 USDT0,4624 USDT8,07 M
Strong Sell
MASKUSDT.PMASKUSDT Perpetual Swap ContractOKX0,4720 USDT−9,06%5,23 M+35,39%0,5257 USDT0,4625 USDT3,38 M
Strong Sell
MASKUSDT.PMask Network/TetherUSToobit0,4723 USDT−9,02%3,41 M+20,32%0,5257 USDT0,4635 USDT4,7 M
Strong Sell
MASKUSDTMASK NETWORK/TETHER USDTBitrue0,473 USDT−0,42%3,33 M+35,00%0,481 USDT0,470 USDT616,51 K
Strong Sell
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACTBitget0,4749 USDT−8,51%3,06 M+63,65%0,5253 USDT0,4624 USDT2,46 M
Strong Sell
MASKUSDTMask Network / Tether USDHTX0,4732 USDT−0,86%2,62 M−58,66%0,4804 USDT0,4710 USDT467,48 K
Strong Sell
MASKUSDT.PMASKUSDT Perpetual ContractZoomex0,4720 USDT−9,14%2,54 M+16,09%0,5260 USDT0,4631 USDT3,02 M
Strong Sell
MASKUSDT.PMASKUSDT Perpetual ContractBybit0,4720 USDT−9,18%2,53 M+16,12%0,5260 USDT0,4631 USDT3 M
Strong Sell
MASKUSDT.PMask Network/USD Tether Perpetual ContractBingX0,4717 USDT−9,13%2,45 M+8,23%0,5258 USDT0,4636 USDT3,2 M
Strong Sell
MASKUSDTMASK / TetherUSBinance0,472 USDT−9,23%1,28 M+39,59%0,526 USDT0,463 USDT1,63 M
Strong Sell
MASKUSDTMask Network / Tether USWhiteBIT0,4707 USDT−8,78%1,1 M+71,36%0,5266 USDT0,4611 USDT1,59 M
Strong Sell
MASKUSDTMask Network/USDTOKX0,4722 USDT−9,10%1,08 M+151,17%0,5264 USDT0,4626 USDT1,61 M
Strong Sell
MASKUSDTMask Network/TetherGate0,4718 USDT−9,15%878,17 K+53,56%0,5261 USDT0,4626 USDT1,21 M
Strong Sell
MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,4724 USDT−9,00%486,17 K+25,78%0,5258 USDT0,4629 USDT613,65 K
Strong Sell
MASKUSDTMASK NETWORK/TETHERUSWEEX0,473 USDT−0,42%429,44 K+27,98%0,481 USDT0,470 USDT66,5 K
Strong Sell
MASKUSDTMask Network / USDTMEXC0,4721 USDT−9,07%367,85 K+33,46%0,5263 USDT0,4640 USDT482,85 K
Strong Sell
MASKUSDTMASK / USDT Spot Trading PairPhemex0,471 USDT−9,25%361,81 K+4,56%0,528 USDT0,465 USDT528,84 K
Strong Sell
MASKUSDT.PMASK Linear Perpetual Futures ContractPhemex0,470 USDT−9,79%351,64 K+21,22%0,527 USDT0,464 USDT497,48 K
Strong Sell
MASKUSDTMASKUSDT SPOTBybit0,472 USDT−9,06%244,34 K+29,63%0,526 USDT0,464 USDT299,16 K
Strong Sell
MASKKRWMask Network / KRWUpBit696,0 KRW−9,38%217,89 K+60,78%776,0 KRW687,0 KRW361,02 K
Strong Sell
MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,4717 USDT−9,17%173,2 K+4,12%0,5257 USDT0,4634 USDT244,28 K
Strong Sell
MASKUSDTMask Network/USD Tether SpotBingX0,473 USDT−9,04%125,31 K+39,46%0,526 USDT0,462 USDT164,57 K
Strong Sell
MASKUSDTMask Network / Tether SPOTBITUNIX0,472 USDT−9,23%114,32 K+39,48%0,526 USDT0,464 USDT152,21 K
Strong Sell
MASKUSDTMASK NETWORK / USDTKCEX0,473 USDT−8,86%96,58 K+13,95%0,527 USDT0,465 USDT133,37 K
Strong Sell
MASKUSDMask Network / US DollarCoinbase0,47 USD−9,62%93,33 K+35,82%0,52 USD0,46 USD128,14 K
Strong Sell
MASKUSDCMask Network / USDCCoinbase0,47 USDC−9,62%93,3 K+35,83%0,52 USDC0,46 USDC128,14 K
Strong Sell
MASKKRWMASK / South Korean WonBithumb698,0000 KRW−9,00%81,38 K+92,28%777,0000 KRW689,0000 KRW101,42 K
Strong Sell
MASKUSDT.PMASK NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,4722 USDT−9,14%77,5 K+21,07%0,5267 USDT0,4641 USDT117,92 K
Strong Sell
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4710 USDT−9,42%60,98 K+18,66%0,5260 USDT0,4620 USDT36,87 K
Strong Sell
MASKUSDCMask Network / USDCMEXC0,4721 USDC−8,95%56,61 K+1,59%0,5246 USDC0,4656 USDC77,61 K
Strong Sell
MASKEURMask Network / EuroBitvavo0,40075 EUR−8,30%49,11 K+91,11%0,43860 EUR0,40000 EUR72,89 K
Strong Sell
MASKUSDTMASK NETWORK / TETHERCoinEx0,4729 USDT−8,86%42,1 K+3,42%0,5314 USDT0,4645 USDT59,92 K
Strong Sell
MASKUSDCMask Network / USD CoinWhiteBIT0,4734 USDC−9,24%38,69 K+178,74%0,5256 USDC0,4630 USDC36,66 K
Strong Sell
MASKUSDMASK / U. S. DollarKraken0,475 USD−8,48%33,77 K+220,16%0,522 USD0,462 USD56,05 K
Strong Sell
MASKUSDTMASKUSDT SPOTBitget0,473 USDT−9,04%29,76 K+197,18%0,525 USDT0,467 USDT41,63 K
Strong Sell
MASKUSDTMask Network / TetherCrypto.com0,4732 USDT−8,89%20,71 K+105,57%0,5247 USDT0,4645 USDT30,35 K
Strong Sell
MASKUSDTMask Network / TetherKuCoin0,4766 USDT−8,63%17,04 K+79,33%0,5239 USDT0,4652 USDT22,76 K
Strong Sell
MASKTRYMASK / Turkish LiraBinance20,69 TRY−8,65%14,67 K−61,13%22,61 TRY20,37 TRY26,78 K
Strong Sell
MASKUSDMask Network / USDCrypto.com0,4733 USD−9,33%14,26 K+426,97%0,5231 USD0,4670 USD18,94 K
Strong Sell
MASKUSDT.PMASK USDT PERPETUALPionex0,4720 USDT−9,09%12,8 K+15,88%0,5255 USDT0,4636 USDT16,81 K
Strong Sell
MASKUSDCMASK / USD CoinBinance0,475 USDC−8,65%9,47 K−32,36%0,520 USDC0,465 USDC13,46 K
Strong Sell
MASKEURMASK / EuroKraken0,401 EUR−8,66%2,38 K+1 448,62%0,439 EUR0,392 EUR3,97 K
Strong Sell
MASKBTCMask Network / BTCUpBit0,000007050 BTC+3,98%349+2 791,42%0,000007050 BTC0,000006890 BTC1,01 K
Sell
MASKGBPMask Network / British PoundCoinbase0,356 GBP−5,57%137−98,91%0,375 GBP0,343 GBP97
Strong Sell
MASKUSDMask Network/USDOKX0,5196 USD−3,85%119+498,34%0,5376 USD0,4998 USD231
Sell
MASKRLUSDMASKRL / U.S. DollarGemini0,513000 USD−1,35%105−11,26%0,525000 USD0,504000 USD163
Strong Sell
MASKUSDMASK / U.S. DollarGemini0,513000 USD−1,35%105−11,26%0,525000 USD0,504000 USD163
Strong Sell
MASKUSDCMASKU / SDCGemini0,513000 USDC−1,35%105−11,26%0,525000 USDC0,504000 USDC163
Strong Sell
MASKUSDTMASK / TetherUSBinance.US0,434 USDT−15,89%6−98,93%0,434 USDT0,434 USDT10
Strong Sell
MASKUSDTMask Network / Tether USDPoloniex0,699 USDT0,00%00,00%0,699 USDT0,699 USDT0
Neutre
MASKUSDT.PMASK Perpetual LinearSwap ContractHTX0,4722 USDT−0,67%——0,4784 USDT0,4699 USDT390,03 K
Strong Sell
MASKUSD.PMASKUSD Futures Contract (Perpetual)BTSE0,472 USD−9,23%——0,527 USD0,462 USD1,33 M
Strong Sell
MASKUSDTMask Network/Tether USDBitMart0,4731 USDT−9,02%——0,5261 USDT0,4651 USDT58,07 K
Strong Sell
MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,4716 USDT−9,19%——0,5258 USDT0,4634 USDT343,86 K
Strong Sell
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,473 USDT−9,21%——0,527 USDT0,466 USDT101,64 K
Strong Sell
MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5)Uniswap v2 (Ethereum)0,4731 USDC−8,86%——0,5242 USDC0,4710 USDC162,04 K
Strong Sell
MASKUSD.PMask Network USD PerpetualCrypto.com0,4878 USD−8,67%——0,4878 USD0,4878 USD205
Strong Sell
MASKUSD.PMASK perpetual future quoted in USDDelta Exchange India0,4732 USD−10,29%——0,5185 USD0,4648 USD18,79 K
Strong Sell
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,473 USDT−8,86%——0,525 USDT0,463 USDT4,17 M
Strong Sell
MASKUSDT.PMASK / Tether PERPETUAL FUTURESMEXC0,4722 USDT−9,02%——0,5253 USDT0,4636 USDT6,8 M
Strong Sell
MASKUSDT.PMASK / TETHER PERPETUAL FUTURESWOO X0,4722 USDT−9,05%——0,5271 USDT0,4595 USDT13,36 M
Strong Sell
MASKUSDT.PMASK NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,472 USDT−9,17%——0,526 USDT0,463 USDT5,42 M
Strong Sell
MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACTBitMart0,4715 USDT−9,22%——0,5257 USDT0,4638 USDT10,38 M
Strong Sell
MASKGUSDMASK / Gemini DollarGemini0,513000 GUSD−1,35%——0,525000 GUSD0,504000 GUSD163
Strong Sell
MASKMask Network / USDCUniswap v2 (Ethereum)0,4731 USD−8,86%——0,5242 USD0,4710 USD80,04 K
Strong Sell