Commencez

MASK / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de MASK / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACTBinance0,5282 USDT−1,22%5,59 M−14,30%0,5455 USDT0,5013 USDT10,56 M
Sell
MASKUSDT.PMASKUSDT Perpetual Swap ContractOKX0,5282 USDT−1,18%3,75 M+0,20%0,5456 USDT0,5011 USDT3,72 M
Sell
MASKUSDT.PMask Network perpetual contractWhiteBIT0,5277 USDT−1,16%2,98 M−54,96%0,5467 USDT0,5011 USDT5,56 M
Sell
MASKUSDTMask Network / Tether USDHTX0,5356 USDT−0,56%2,79 M+85,14%0,5465 USDT0,5023 USDT2,58 M
Sell
MASKUSDT.PMask Network/USD Tether Perpetual ContractBingX0,5281 USDT−1,22%2,12 M+0,97%0,5455 USDT0,5012 USDT3,92 M
Sell
MASKUSDT.PMask Network/TetherUSToobit0,5284 USDT−1,16%2,12 M+8,14%0,5454 USDT0,5015 USDT3,99 M
Sell
MASKUSDTMASK NETWORK/TETHER USDTBitrue0,528 USDT−1,68%1,98 M+23,69%0,546 USDT0,502 USDT1,8 M
Sell
MASKUSDT.PMASKUSDT Perpetual ContractBybit0,5288 USDT−1,14%1,91 M+20,41%0,5459 USDT0,5011 USDT3,62 M
Sell
MASKUSDT.PMASKUSDT Perpetual ContractZoomex0,5288 USDT−1,14%1,9 M+20,99%0,5459 USDT0,5011 USDT3,6 M
Sell
MASKUSDTMASK / TetherUSBinance0,528 USDT−1,31%756,3 K+24,92%0,546 USDT0,502 USDT1,41 M
Sell
MASKUSDTMask Network/TetherGate0,5286 USDT−1,25%481,15 K+35,57%0,5459 USDT0,5017 USDT907,51 K
Sell
MASKUSDTMask Network / Tether USWhiteBIT0,5263 USDT−1,07%454,4 K−45,53%0,5470 USDT0,4983 USDT851,37 K
Sell
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACTBitget0,5275 USDT−1,36%387,5 K−0,44%0,5451 USDT0,5018 USDT736,5 K
Sell
MASKUSDTMask Network/USDTOKX0,5274 USDT−1,40%366,93 K−19,99%0,5461 USDT0,5019 USDT691,11 K
Sell
MASKUSDTMASK / USDT Spot Trading PairPhemex0,529 USDT−0,94%327,01 K−8,15%0,550 USDT0,500 USDT600,17 K
Sell
MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,5282 USDT−1,20%283,39 K−7,60%0,5454 USDT0,5014 USDT532,39 K
Sell
MASKUSDTMASK NETWORK/TETHERUSWEEX0,528 USDT−1,86%272,39 K−0,83%0,546 USDT0,502 USDT265,5 K
Sell
MASKUSDTMask Network / USDTMEXC0,5286 USDT−1,34%226,56 K+20,33%0,5459 USDT0,5014 USDT423,62 K
Sell
MASKUSDT.PMASK Linear Perpetual Futures ContractPhemex0,530 USDT−0,75%217,26 K−33,50%0,547 USDT0,501 USDT410,08 K
Sell
MASKUSDTMASKUSDT SPOTBybit0,528 USDT−1,49%148,04 K+1,22%0,545 USDT0,502 USDT280,41 K
Sell
MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,5281 USDT−1,29%131,8 K−9,57%0,5454 USDT0,5014 USDT248,24 K
Sell
MASKKRWMask Network / KRWUpBit777,0 KRW−1,89%130 K−8,65%805,0 KRW749,0 KRW231,19 K
Sell
MASKUSDTMask Network/USD Tether SpotBingX0,527 USDT−1,68%78,09 K+5,40%0,546 USDT0,502 USDT145,44 K
Sell
MASKUSDTMASK NETWORK / USDTKCEX0,528 USDT−1,68%76,61 K+1,45%0,547 USDT0,502 USDT142,44 K
Sell
MASKUSDTMask Network / Tether SPOTBITUNIX0,528 USDT−1,31%71,37 K+18,73%0,546 USDT0,502 USDT132,8 K
Sell
MASKUSDMask Network / US DollarCoinbase0,53 USD0,00%65,77 K+37,30%0,54 USD0,50 USD124,04 K
Sell
MASKUSDCMask Network / USDCCoinbase0,53 USDC0,00%65,75 K+37,29%0,54 USDC0,50 USDC124,04 K
Sell
MASKTRYMASK / Turkish LiraBinance22,95 TRY−1,76%65 K+364,72%29,00 TRY21,84 TRY123,13 K
Sell
MASKUSDT.PMASK NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,5287 USDT−1,20%62,99 K+118,93%0,5469 USDT0,5007 USDT116,38 K
Strong Sell
MASKUSDCMask Network / USDCMEXC0,5285 USDC−1,20%54,57 K−1,57%0,5460 USDC0,5013 USDC100,66 K
Sell
MASKUSDTMASK NETWORK / TETHERCoinEx0,5282 USDT−1,42%41,2 K+24,47%0,5514 USDT0,5026 USDT76,14 K
Sell
MASKKRWMASK / South Korean WonBithumb777,0000 KRW−2,26%39,93 K+84,65%807,0000 KRW748,0000 KRW74,48 K
Sell
MASKUSDCMask Network / USD CoinWhiteBIT0,5305 USDC−1,45%38,49 K−18,05%0,5467 USDC0,5054 USDC71,15 K
Sell
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5270 USDT−1,31%34,02 K−12,82%0,5450 USDT0,5010 USDT33,71 K
Sell
MASKGBPMask Network / British PoundCoinbase0,389 GBP+3,73%16,66 K+5 789,50%0,397 GBP0,367 GBP32,2 K
Sell
MASKUSDCMASK / USD CoinBinance0,528 USDC−1,49%11,08 K−0,54%0,541 USDC0,504 USDC21,17 K
Sell
MASKUSDMASK / U. S. DollarKraken0,527 USD−1,50%11,04 K+165,85%0,539 USD0,502 USD20,52 K
Sell
MASKUSDT.PMASK USDT PERPETUALPionex0,5282 USDT−1,20%10,93 K−37,35%0,5453 USDT0,5015 USDT20,32 K
Sell
MASKUSDTMASKUSDT SPOTBitget0,525 USDT−2,05%8,03 K−29,76%0,545 USDT0,502 USDT15 K
Sell
MASKUSDTMask Network / TetherKuCoin0,5287 USDT−1,14%6,97 K−25,80%0,5439 USDT0,5022 USDT13,23 K
Sell
MASKUSDTMask Network / TetherCrypto.com0,5285 USDT−1,29%5,26 K+8,22%0,5448 USDT0,5033 USDT9,94 K
Sell
MASKEURMask Network / EuroBitvavo0,44381 EUR−2,43%3,8 K−71,80%0,45685 EUR0,42843 EUR7,22 K
Sell
MASKEURMASK / EuroKraken0,452 EUR+2,26%2,32 K+14 094,79%0,452 EUR0,431 EUR4,39 K
Sell
MASKUSDMask Network / USDCrypto.com0,5386 USD+0,65%1,29 K−64,29%0,5389 USD0,5012 USD2,16 K
Sell
MASKBTCMask Network / BTCUpBit0,000006780 BTC+10,06%547+285,66%0,000006780 BTC0,000006780 BTC621
Sell
MASKUSDMask Network/USDOKX0,5404 USD+1,58%342+4,20%0,5404 USD0,5139 USD652
Sell
MASKUSDMASK / U.S. DollarGemini0,534000 USD−2,02%183−38,06%0,553000 USD0,516000 USD345
Sell
MASKRLUSDMASKRL / U.S. DollarGemini0,534000 USD−2,02%183−38,06%0,553000 USD0,516000 USD345
Sell
MASKUSDCMASKU / SDCGemini0,534000 USDC−2,02%183−38,06%0,553000 USDC0,516000 USDC345
Sell
MASKUSDTMASK / TetherUSBinance.US0,434 USDT−15,89%6−98,93%0,434 USDT0,434 USDT10
Strong Sell
MASKUSDTMask Network / Tether USDPoloniex0,699 USDT0,00%00,00%0,699 USDT0,699 USDT0
Neutre
MASKGUSDMASK / Gemini DollarGemini0,534000 GUSD−2,02%——0,553000 GUSD0,516000 GUSD345
Sell
MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5)Uniswap v2 (Ethereum)0,5251 USDC−2,17%——0,5435 USDC0,5037 USDC99,81 K
Sell
MASKMask Network / USDCUniswap v2 (Ethereum)0,5251 USD−2,17%——0,5435 USD0,5037 USD53,32 K
Sell
MASKUSDTMask Network/Tether USDBitMart0,5281 USDT−1,25%——0,5462 USDT0,5028 USDT73,42 K
Sell
MASKUSD.PMask Network USD PerpetualCrypto.com0,5369 USD−5,44%——0,5369 USD0,5287 USD1,17 K
Sell
MASKUSDT.PMASK / TETHER PERPETUAL FUTURESWOO X0,5282 USDT−1,42%——0,5467 USDT0,5011 USDT10,69 M
Sell
MASKUSDT.PMASK NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,528 USDT−1,16%——0,545 USDT0,501 USDT4,42 M
Sell
MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACTBitMart0,5281 USDT−1,22%——0,5456 USDT0,5012 USDT13,66 M
Sell
MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,5281 USDT−1,18%——0,5454 USDT0,5013 USDT392,24 K
Sell
MASKUSDT.PMASK Perpetual LinearSwap ContractHTX0,5284 USDT−1,49%——0,5452 USDT0,5018 USDT431,05 K
Sell
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,528 USDT−1,31%——0,545 USDT0,502 USDT3,01 M
Sell
MASKUSD.PMASK perpetual future quoted in USDDelta Exchange India0,5220 USD−2,59%——0,5363 USD0,5043 USD12,12 K
Sell
MASKUSDT.PMASK / Tether PERPETUAL FUTURESMEXC0,5279 USDT−1,23%——0,5453 USDT0,5015 USDT4,57 M
Sell
MASKUSD.PMASKUSD Futures Contract (Perpetual)BTSE0,529 USD−1,31%——0,547 USD0,500 USD1,56 M
Sell
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,526 USDT−1,31%——0,546 USDT0,501 USDT183,01 K
Sell