Commencez

MASK / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de MASK / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACTBinance0,4457 USDT+2,89%4,26 M+2,31%0,4634 USDT0,4331 USDT8,44 M
Strong Sell
MASKUSDT.PMask Network perpetual contractWhiteBIT0,4455 USDT+2,46%3,91 M+10,80%0,4643 USDT0,4327 USDT7,74 M
Strong Sell
MASKUSDT.PMASKUSDT Perpetual Swap ContractOKX0,4457 USDT+2,86%2,49 M−0,72%0,4636 USDT0,4332 USDT2,24 M
Strong Sell
MASKUSDT.PMask Network/USD Tether Perpetual ContractBingX0,4456 USDT+2,74%2,25 M+12,35%0,4635 USDT0,4332 USDT4,49 M
Strong Sell
MASKUSDTMASK NETWORK/TETHER USDTBitrue0,446 USDT−0,45%1,95 M+25,22%0,454 USDT0,443 USDT754,72 K
Sell
MASKUSDT.PMask Network/TetherUSToobit0,4456 USDT+2,84%1,82 M+2,36%0,4634 USDT0,4331 USDT3,61 M
Strong Sell
MASKKRWMask Network / KRWUpBit657,0 KRW+2,50%1,01 M+723,79%698,0 KRW640,0 KRW2 M
Strong Sell
MASKUSDT.PMASKUSDT Perpetual ContractBybit0,4454 USDT+2,72%821,82 K+11,31%0,4636 USDT0,4336 USDT1,56 M
Strong Sell
MASKUSDT.PMASKUSDT Perpetual ContractZoomex0,4454 USDT+2,72%820,65 K+14,96%0,4636 USDT0,4336 USDT1,56 M
Strong Sell
MASKUSDTMask Network / Tether USDHTX0,4464 USDT−0,27%810,73 K+114,04%0,4543 USDT0,4424 USDT243,46 K
Sell
MASKUSDTMASK / TetherUSBinance0,446 USDT+2,76%794,77 K+41,41%0,464 USDT0,433 USDT1,6 M
Strong Sell
MASKUSDTMask Network / Tether USWhiteBIT0,4437 USDT+2,85%637,26 K+38,86%0,4633 USDT0,4305 USDT1,28 M
Strong Sell
MASKUSDTMASK / USDT Spot Trading PairPhemex0,446 USDT+2,76%277,31 K+35,54%0,466 USDT0,432 USDT558,03 K
Strong Sell
MASKUSDTMASK NETWORK/TETHERUSWEEX0,446 USDT−0,45%269,75 K−19,20%0,454 USDT0,443 USDT104,5 K
Sell
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACTBitget0,4446 USDT+2,63%264,63 K+25,84%0,4640 USDT0,4330 USDT543,63 K
Strong Sell
MASKUSDTMask Network / USDTMEXC0,4464 USDT+2,79%252,51 K+41,52%0,4639 USDT0,4338 USDT510,74 K
Strong Sell
MASKUSDTMask Network/USDTOKX0,4462 USDT+2,81%246,75 K+72,74%0,4637 USDT0,4337 USDT492,25 K
Strong Sell
MASKUSDT.PMASK NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,4462 USDT+2,93%239,56 K+25,53%0,4648 USDT0,4331 USDT477,35 K
Strong Sell
MASKUSDTMask Network/TetherGate0,4457 USDT+2,79%233,86 K+33,61%0,4637 USDT0,4335 USDT441,77 K
Strong Sell
MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,4457 USDT+2,84%204 K−6,34%0,4634 USDT0,4332 USDT403,66 K
Strong Sell
MASKUSDTMASKUSDT SPOTBybit0,4457 USDT+2,65%182,28 K+58,79%0,4639 USDT0,4339 USDT359,2 K
Strong Sell
MASKUSDT.PMASK Linear Perpetual Futures ContractPhemex0,446 USDT+3,24%169,65 K+9,51%0,465 USDT0,432 USDT340,08 K
Strong Sell
MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,4456 USDT+2,86%122,71 K−16,38%0,4634 USDT0,4332 USDT245,06 K
Strong Sell
MASKUSDTMASK NETWORK / USDTKCEX0,447 USDT+2,76%86,57 K−10,35%0,465 USDT0,433 USDT159,81 K
Strong Sell
MASKUSDTMask Network / Tether SPOTBITUNIX0,446 USDT+2,76%80,7 K+28,53%0,464 USDT0,433 USDT164,97 K
Strong Sell
MASKUSDTMask Network/USD Tether SpotBingX0,447 USDT+3,00%78,68 K+40,05%0,464 USDT0,433 USDT156,9 K
Sell
MASKUSDCMask Network / USDCMEXC0,4461 USDC+2,81%55,71 K+6,10%0,4637 USDC0,4338 USDC109,95 K
Sell
MASKUSDT.PMASK NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,4462 USDT+2,93%50,99 K+10,46%0,4635 USDT0,4332 USDT101,21 K
Strong Sell
MASKUSDMask Network / US DollarCoinbase0,44 USD0,00%50,38 K+12,54%0,46 USD0,44 USD92,91 K
Strong Sell
MASKUSDCMask Network / USDCCoinbase0,44 USDC0,00%50,37 K+10,90%0,46 USDC0,44 USDC92,91 K
Strong Sell
MASKKRWMASK / South Korean WonBithumb655,0000 KRW+1,55%41,11 K+53,15%680,0000 KRW644,0000 KRW81,11 K
Strong Sell
MASKUSDCMask Network / USD CoinWhiteBIT0,4428 USDC+1,54%25,64 K+189,33%0,4630 USDC0,4355 USDC56,61 K
Strong Sell
MASKEURMask Network / EuroBitvavo0,37571 EUR+2,84%25,34 K−59,13%0,38950 EUR0,36658 EUR40,59 K
Sell
MASKUSDTMASK NETWORK / TETHERCoinEx0,4465 USDT+2,90%23,57 K−28,39%0,4734 USDT0,4335 USDT46,86 K
Strong Sell
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4460 USDT+3,24%18,57 K+9,52%0,4630 USDT0,4320 USDT16,72 K
Strong Sell
MASKGBPMask Network / British PoundCoinbase0,328 GBP+1,23%16,59 K+86,84%0,338 GBP0,319 GBP30,09 K
Sell
MASKTRYMASK / Turkish LiraBinance19,69 TRY+3,96%16,57 K−7,09%20,19 TRY19,01 TRY34,03 K
Sell
MASKUSDTMASKUSDT SPOTBitget0,445 USDT+2,77%16,07 K+120,26%0,462 USDT0,433 USDT33,82 K
Strong Sell
MASKUSDCMASK / USD CoinBinance0,445 USDC+2,77%8,09 K−44,74%0,464 USDC0,436 USDC13,5 K
Strong Sell
MASKUSDT.PMASK USDT PERPETUALPionex0,4456 USDT+2,86%7,74 K+8,93%0,4634 USDT0,4332 USDT15,42 K
Strong Sell
MASKUSDTMask Network / TetherKuCoin0,4460 USDT+2,74%6,71 K−10,23%0,4632 USDT0,4336 USDT13,14 K
Strong Sell
MASKUSDTMask Network / TetherCrypto.com0,4452 USDT+2,42%4,48 K−19,35%0,4621 USDT0,4366 USDT9,18 K
Strong Sell
MASKUSDMASK / U. S. DollarKraken0,445 USD+2,06%3,68 K−39,39%0,462 USD0,437 USD8,01 K
Strong Sell
MASKUSDMask Network / USDCrypto.com0,4439 USD+2,09%3,37 K−3,62%0,4636 USD0,4358 USD6,64 K
Strong Sell
MASKUSDMask Network/USDOKX0,4540 USD−1,02%467+104 278,22%0,4604 USD0,4472 USD1,03 K
Sell
MASKEURMASK / EuroKraken0,382 EUR+5,23%216−87,95%0,388 EUR0,382 EUR423
Sell
MASKUSDMASK / U.S. DollarGemini0,438000 USD−2,45%123+442,00%0,455000 USD0,438000 USD274
Strong Sell
MASKRLUSDMASKRL / U.S. DollarGemini0,438000 USD−2,45%123+442,00%0,455000 USD0,438000 USD274
Strong Sell
MASKUSDCMASKU / SDCGemini0,438000 USDC−2,45%123+442,05%0,455000 USDC0,438000 USDC274
Strong Sell
MASKBTCMask Network / BTCUpBit0,000006750 BTC+2,58%1130,00%0,000006750 BTC0,000006740 BTC250
Sell
MASKUSDTMask Network / Tether USDPoloniex0,500 USDT0,00%7—0,500 USDT0,500 USDT14
Sell
MASKUSDTMASK / TetherUSBinance.US0,503 USDT+15,90%60,00%0,503 USDT0,503 USDT11
Sell
MASKUSDT.PMASK Perpetual LinearSwap ContractHTX0,4461 USDT−0,36%——0,4542 USDT0,4426 USDT58,92 K
Sell
MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5)Uniswap v2 (Ethereum)0,4440 USDC+2,47%——0,4635 USDC0,4333 USDC86,32 K
Strong Sell
MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,4457 USDT+2,91%——0,4634 USDT0,4331 USDT322,81 K
Strong Sell
MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACTBitMart0,4457 USDT+2,91%——0,4636 USDT0,4331 USDT14,63 M
Strong Sell
MASKUSDT.PMASK / TETHER PERPETUAL FUTURESWOO X0,4463 USDT+2,91%——0,4645 USDT0,4329 USDT8,43 M
Strong Sell
MASKUSD.PMASK perpetual future quoted in USDDelta Exchange India0,4527 USD+3,26%——0,4615 USD0,4392 USD13,95 K
Strong Sell
MASKMask Network / USDCUniswap v2 (Ethereum)0,4440 USD+2,47%——0,4635 USD0,4333 USD39,04 K
Strong Sell
MASKUSDT.PMASK / Tether PERPETUAL FUTURESMEXC0,4458 USDT+2,88%——0,4635 USDT0,4332 USDT7,79 M
Strong Sell
MASKUSDT.PMASK NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,446 USDT+3,03%——0,463 USDT0,433 USDT3,56 M
Strong Sell
MASKUSD.PMASKUSD Futures Contract (Perpetual)BTSE0,447 USD+3,00%——0,464 USD0,432 USD3,4 M
Strong Sell
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,448 USDT+3,23%——0,462 USDT0,435 USDT1,48 M
Strong Sell
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,444 USDT+2,30%——0,465 USDT0,434 USDT133,63 K
Strong Sell
MASKUSDTMask Network/Tether USDBitMart0,4460 USDT+2,74%——0,4641 USDT0,4338 USDT84,21 K
Strong Sell
MASKGUSDMASK / Gemini DollarGemini0,438000 GUSD−2,45%——0,455000 GUSD0,438000 GUSD274
Strong Sell
MASKUSD.PMask Network USD PerpetualCrypto.com0,4460 USD+2,43%——0,4581 USD0,4361 USD410
Sell