Commencez

MASK / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de MASK / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
MASKUSDT.PMask Network perpetual contractWhiteBIT0,4633 USDT−0,17%2,99 M+69,16%0,4671 USDT0,4623 USDT186,87 K
Sell
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACTBinance0,4643 USDT−0,04%2,93 M+23,72%0,4658 USDT0,4623 USDT82,73 K
Sell
MASKUSDT.PMask Network/USD Tether Perpetual ContractBingX0,4637 USDT−0,19%1,99 M+0,33%0,4658 USDT0,4621 USDT80,94 K
Sell
MASKUSDT.PMASKUSDT Perpetual Swap ContractOKX0,4635 USDT−0,22%1,58 M+9,44%0,4658 USDT0,4622 USDT28,38 K
Sell
MASKUSDT.PMask Network/TetherUSToobit0,4640 USDT−0,11%1,47 M+10,34%0,4658 USDT0,4623 USDT53,75 K
Sell
MASKUSDTMask Network / Tether USDHTX0,4636 USDT+0,72%1,36 M−16,14%0,4716 USDT0,4573 USDT1,39 M
Sell
MASKUSDTMASK NETWORK/TETHER USDTBitrue0,464 USDT+0,65%804,08 K+2,66%0,471 USDT0,458 USDT678,33 K
Sell
MASKUSDT.PMASKUSDT Perpetual ContractBybit0,4627 USDT−0,43%679,08 K+62,92%0,4656 USDT0,4625 USDT67,05 K
Sell
MASKUSDTMASK NETWORK/TETHERUSWEEX0,464 USDT+0,65%616,01 K+737,65%0,471 USDT0,458 USDT88,5 K
Sell
MASKUSDT.PMASKUSDT Perpetual ContractZoomex0,4627 USDT−0,43%608,73 K+80,03%0,4656 USDT0,4625 USDT67,05 K
Sell
MASKUSDTMask Network / Tether USWhiteBIT0,4627 USDT−0,19%423,22 K+50,14%0,4663 USDT0,4617 USDT28,58 K
Sell
MASKUSDTMASK / TetherUSBinance0,464 USDT−0,43%313,7 K+0,15%0,467 USDT0,464 USDT9,35 K
Sell
MASKUSDTMASK / USDT Spot Trading PairPhemex0,464 USDT−0,43%288,98 K+4,39%0,466 USDT0,462 USDT11,04 K
Sell
MASKUSDT.PMASK NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,4644 USDT−0,15%212,61 K+3,89%0,4673 USDT0,4622 USDT9,61 K
Sell
MASKKRWMask Network / KRWUpBit686,0 KRW−0,29%155,69 K+91,01%688,0 KRW685,0 KRW5,87 K
Sell
MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,4640 USDT−0,11%150,62 K+7,74%0,4657 USDT0,4623 USDT6,42 K
Sell
MASKUSDTMask Network/TetherGate0,4642 USDT−0,13%149,43 K+41,34%0,4658 USDT0,4629 USDT2,53 K
Sell
MASKUSDTMASKUSDT SPOTBybit0,4638 USDT−0,26%143,29 K+42,95%0,4655 USDT0,4629 USDT22,75 K
Sell
MASKUSDTMask Network / USDTMEXC0,4643 USDT−0,19%124,64 K+2,49%0,4665 USDT0,4628 USDT3,83 K
Sell
MASKUSDTMask Network/USDTOKX0,4641 USDT−0,04%121,07 K+29,80%0,4655 USDT0,4629 USDT1,89 K
Sell
MASKUSDT.PMASK Linear Perpetual Futures ContractPhemex0,463 USDT0,00%116,78 K+30,05%0,466 USDT0,462 USDT1,84 K
Sell
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACTBitget0,4628 USDT−0,30%114,58 K−2,01%0,4652 USDT0,4620 USDT24,22 K
Sell
MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,4636 USDT−0,22%78,32 K+19,70%0,4657 USDT0,4624 USDT3,14 K
Sell
MASKUSDTMASK NETWORK / USDTKCEX0,466 USDT0,00%58,83 K+4,57%0,467 USDT0,463 USDT2,11 K
Sell
MASKUSDTMask Network / Tether SPOTBITUNIX0,464 USDT−0,43%57,41 K+21,30%0,467 USDT0,463 USDT2,59 K
Sell
MASKUSDCMask Network / USDCMEXC0,4643 USDC−0,13%55,14 K−0,88%0,4663 USDC0,4618 USDC2,54 K
Sell
MASKUSDTMask Network/USD Tether SpotBingX0,465 USDT−0,21%47,67 K+14,78%0,467 USDT0,463 USDT3,21 K
Sell
MASKUSDCMask Network / USDCCoinbase0,47 USDC+2,17%35,78 K−25,93%0,47 USDC0,44 USDC69,92 K
Sell
MASKUSDMask Network / US DollarCoinbase0,47 USD+2,17%35,48 K−25,91%0,47 USD0,44 USD69,92 K
Sell
MASKUSDT.PMASK NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,4639 USDT−0,17%32,45 K+43,39%0,4659 USDT0,4622 USDT1,16 K
Sell
MASKUSDTMASK NETWORK / TETHERCoinEx0,4642 USDT−0,26%24,56 K−33,39%0,4663 USDT0,4581 USDT953
Sell
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4640 USDT0,00%19,1 K+19,46%0,4660 USDT0,4610 USDT265
Sell
MASKTRYMASK / Turkish LiraBinance20,22 TRY−0,15%17,79 K+8,62%20,22 TRY20,22 TRY0
Sell
MASKEURMask Network / EuroBitvavo0,39007 EUR+0,76%11,54 K−26,92%0,39399 EUR0,37610 EUR21,78 K
Sell
MASKUSDCMASK / USD CoinBinance0,466 USDC+1,75%11,11 K+193,08%0,471 USDC0,446 USDC23,29 K
Sell
MASKUSDTMASKUSDT SPOTBitget0,463 USDT0,00%7,9 K−8,13%0,465 USDT0,462 USDT193
Sell
MASKUSDT.PMASK USDT PERPETUALPionex0,4640 USDT−0,11%7,45 K+15,08%0,4657 USDT0,4622 USDT299
Sell
MASKKRWMASK / South Korean WonBithumb685,0000 KRW−0,29%5,1 K−48,01%697,0000 KRW665,0000 KRW13,68 K
Sell
MASKUSDMASK / U. S. DollarKraken0,464 USD0,00%4,67 K−35,76%0,464 USD0,464 USD3
Sell
MASKUSDTMask Network / TetherCrypto.com0,4637 USDT−0,22%4,42 K+78,77%0,4637 USDT0,4637 USDT25
Sell
MASKUSDTMask Network / TetherKuCoin0,4662 USDT+1,35%3,91 K+59,94%0,4713 USDT0,4458 USDT6,96 K
Sell
MASKUSDCMask Network / USD CoinWhiteBIT0,4623 USDC−0,45%2,8 K+28,63%0,4632 USDC0,4623 USDC124
Sell
MASKUSDMask Network / USDCrypto.com0,4664 USD−0,43%1,51 K−52,56%0,4664 USD0,4664 USD5
Sell
MASKGBPMask Network / British PoundCoinbase0,340 GBP0,00%642+33,72%0,344 GBP0,329 GBP1,43 K
Sell
MASKBTCMask Network / BTCUpBit0,000006580 BTC−6,67%328+496,03%0,000006650 BTC0,000006580 BTC792
Strong Sell
MASKEURMASK / EuroKraken0,391 EUR−0,26%306+3 704,93%0,391 EUR0,383 EUR663
Sell
MASKUSDMASK / U.S. DollarGemini0,444000 USD−4,31%124+221,83%0,451000 USD0,444000 USD255
Strong Sell
MASKRLUSDMASKRL / U.S. DollarGemini0,444000 USD−4,31%114+212,01%0,451000 USD0,444000 USD255
Strong Sell
MASKUSDCMASKU / SDCGemini0,444000 USDC−4,31%114+212,05%0,451000 USDC0,444000 USDC255
Strong Sell
MASKUSDMask Network/USDOKX0,4587 USD−4,72%22−49,49%0,4715 USD0,4587 USD48
Strong Sell
MASKUSDTMask Network / Tether USDPoloniex0,500 USDT0,00%7—0,500 USDT0,500 USDT0
Sell
MASKUSDTMASK / TetherUSBinance.US0,503 USDT+15,90%60,00%0,503 USDT0,503 USDT11
Sell
MASKUSDT.PMASK / Tether PERPETUAL FUTURESMEXC0,4639 USDT−0,06%——0,4657 USDT0,4622 USDT96,64 K
Sell
MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5)Uniswap v2 (Ethereum)0,4632 USDC−0,67%——0,4663 USDC0,4632 USDC934
Sell
MASKUSD.PMASKUSD Futures Contract (Perpetual)BTSE0,465 USD+0,43%——0,466 USD0,461 USD70,05 K
Sell
MASKMask Network / USDCUniswap v2 (Ethereum)0,4632 USD−0,67%——0,4663 USD0,4632 USD433
Sell
MASKUSD.PMASK perpetual future quoted in USDDelta Exchange India0,4660 USD+1,04%——0,4703 USD0,4464 USD74,22 K
Sell
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,464 USDT−0,22%——0,465 USDT0,464 USDT23,4 K
Sell
MASKUSDT.PMASK / TETHER PERPETUAL FUTURESWOO X0,4637 USDT−0,26%——0,4699 USDT0,4603 USDT95,61 K
Sell
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,465 USDT+0,43%——0,467 USDT0,462 USDT3,93 K
Sell
MASKUSD.PMask Network USD PerpetualCrypto.com0,4665 USD+1,39%——0,4665 USD0,4665 USD2
Sell
MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACTBitMart0,4636 USDT−0,24%——0,4659 USDT0,4622 USDT298,81 K
Sell
MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,4642 USDT−0,06%——0,4658 USDT0,4622 USDT4,98 K
Sell
MASKGUSDMASK / Gemini DollarGemini0,444000 GUSD−4,31%——0,451000 GUSD0,444000 GUSD255
Strong Sell
MASKUSDT.PMASK NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,464 USDT−0,15%——0,466 USDT0,462 USDT36,62 K
Sell
MASKUSDT.PMASK Perpetual LinearSwap ContractHTX0,4637 USDT+0,59%——0,4712 USDT0,4574 USDT115,24 K
Sell
MASKUSDTMask Network/Tether USDBitMart0,4642 USDT−0,36%——0,4672 USDT0,4638 USDT1,69 K
Sell