Commencez

MASK / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de MASK / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACTBinance0,5410 USDT+4,62%8,24 M+5,06%0,5417 USDT0,5010 USDT9,82 M
Sell
MASKUSDT.PMask Network perpetual contractWhiteBIT0,5426 USDT+4,71%8,22 M+33,35%0,5430 USDT0,5006 USDT10 M
Sell
MASKUSDT.PMASKUSDT Perpetual Swap ContractOKX0,5410 USDT+4,62%4,52 M−18,56%0,5420 USDT0,5001 USDT2,79 M
Sell
MASKUSDT.PMask Network/TetherUSToobit0,5409 USDT+4,58%2,43 M+4,65%0,5416 USDT0,5011 USDT2,92 M
Sell
MASKUSDTMASK NETWORK/TETHER USDTBitrue0,542 USDT+4,43%2,34 M−19,77%0,543 USDT0,501 USDT4,32 M
Sell
MASKUSDT.PMask Network/USD Tether Perpetual ContractBingX0,5412 USDT+4,66%2,14 M−4,40%0,5418 USDT0,5011 USDT2,63 M
Sell
MASKUSDT.PMASKUSDT Perpetual ContractBybit0,5410 USDT+4,62%1,86 M−11,20%0,5419 USDT0,5013 USDT2,4 M
Sell
MASKUSDT.PMASKUSDT Perpetual ContractZoomex0,5410 USDT+4,66%1,86 M−11,52%0,5419 USDT0,5013 USDT2,39 M
Sell
MASKUSDTMask Network / Tether USDHTX0,5426 USDT+4,33%1,8 M−34,58%0,5435 USDT0,5031 USDT3,26 M
Sell
MASKUSDTMask Network / Tether USWhiteBIT0,5403 USDT+4,79%1,01 M+124,04%0,5416 USDT0,4995 USDT1,24 M
Sell
MASKUSDTMASK / TetherUSBinance0,542 USDT+4,84%899,3 K−24,02%0,543 USDT0,501 USDT903,08 K
Sell
MASKUSDTMask Network/USDTOKX0,5421 USDT+4,77%566,56 K−22,74%0,5423 USDT0,4986 USDT682,77 K
Sell
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACTBitget0,5415 USDT+4,86%506,99 K−56,47%0,5415 USDT0,5006 USDT583,63 K
Sell
MASKUSDTMask Network/TetherGate0,5419 USDT+4,74%423,91 K+8,99%0,5425 USDT0,5018 USDT519,09 K
Sell
MASKUSDT.PMASK Linear Perpetual Futures ContractPhemex0,539 USDT+4,05%415,48 K+34,85%0,544 USDT0,499 USDT509,56 K
Sell
MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,5412 USDT+4,70%370,94 K−17,07%0,5417 USDT0,5011 USDT444,26 K
Sell
MASKUSDTMASK NETWORK/TETHERUSWEEX0,542 USDT+4,43%354,57 K+6,30%0,543 USDT0,501 USDT649 K
Sell
MASKUSDTMASK / USDT Spot Trading PairPhemex0,542 USDT+4,84%354,07 K−3,83%0,544 USDT0,500 USDT447,27 K
Sell
MASKUSDTMask Network / USDTMEXC0,5420 USDT+4,73%263,17 K−12,08%0,5426 USDT0,5016 USDT275,24 K
Sell
MASKUSDTMASKUSDT SPOTBybit0,542 USDT+4,63%196,82 K−10,75%0,542 USDT0,501 USDT229,31 K
Sell
MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,5410 USDT+4,64%174,24 K−3,36%0,5418 USDT0,5012 USDT209,99 K
Sell
MASKKRWMask Network / KRWUpBit802,0 KRW+4,84%169,39 K−55,20%802,0 KRW743,0 KRW214,23 K
Sell
MASKUSDMask Network / US DollarCoinbase0,54 USD+3,85%111,27 K−18,99%0,54 USD0,51 USD92,19 K
Sell
MASKUSDCMask Network / USDCCoinbase0,54 USDC+3,85%111,24 K−18,98%0,54 USDC0,51 USDC92,19 K
Sell
MASKUSDTMask Network/USD Tether SpotBingX0,541 USDT+4,64%92,41 K−16,41%0,543 USDT0,501 USDT103,9 K
Sell
MASKUSDTMASK NETWORK / USDTKCEX0,542 USDT+4,63%83,83 K+4,42%0,543 USDT0,502 USDT99,42 K
Sell
MASKUSDCMask Network / USD CoinWhiteBIT0,5383 USDC+4,71%78,44 K−9,20%0,5383 USDC0,4985 USDC79,78 K
Sell
MASKUSDTMask Network / Tether SPOTBITUNIX0,542 USDT+4,63%77 K−22,33%0,543 USDT0,502 USDT83,34 K
Sell
MASKUSDCMask Network / USDCMEXC0,5421 USDC+4,73%53,74 K−3,09%0,5424 USDC0,5016 USDC65,88 K
Sell
MASKKRWMASK / South Korean WonBithumb805,0000 KRW+5,78%42,46 K−44,31%805,0000 KRW746,0000 KRW38,88 K
Sell
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5400 USDT+4,65%39,1 K+20,85%0,5420 USDT0,5000 USDT25,47 K
Sell
MASKUSDTMASK NETWORK / TETHERCoinEx0,5418 USDT+4,94%32,85 K−13,38%0,5427 USDT0,5024 USDT41,44 K
Sell
MASKUSDT.PMASK NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,5414 USDT+3,78%29,1 K−60,54%0,5434 USDT0,5010 USDT61,04 K
Sell
MASKTRYMASK / Turkish LiraBinance23,53 TRY+3,93%24,98 K+64,05%23,54 TRY22,00 TRY25,69 K
Sell
MASKUSDT.PMASK USDT PERPETUALPionex0,5408 USDT+4,56%18,54 K−4,06%0,5414 USDT0,5011 USDT26,23 K
Sell
MASKEURMask Network / EuroBitvavo0,45841 EUR+3,73%16,96 K−80,23%0,45841 EUR0,43773 EUR18,3 K
Sell
MASKUSDCMASK / USD CoinBinance0,541 USDC+4,64%13,42 K−21,54%0,541 USDC0,502 USDC8,98 K
Sell
MASKUSDTMask Network / TetherKuCoin0,5407 USDT+4,48%12,92 K−30,81%0,5407 USDT0,5028 USDT16,54 K
Sell
MASKUSDTMASKUSDT SPOTBitget0,541 USDT+4,44%12,11 K−59,30%0,541 USDT0,504 USDT15,9 K
Sell
MASKUSDTMask Network / TetherCrypto.com0,5358 USDT+3,58%8,19 K−48,00%0,5358 USDT0,5014 USDT7,23 K
Sell
MASKUSDMASK / U. S. DollarKraken0,536 USD+2,88%7,06 K−79,75%0,536 USD0,506 USD5,38 K
Sell
MASKUSDMask Network / USDCrypto.com0,5247 USD+1,41%5,4 K−42,15%0,5310 USD0,5040 USD2,7 K
Sell
MASKEURMASK / EuroKraken0,442 EUR+1,38%2,04 K−39,03%0,442 EUR0,424 EUR41
Sell
MASKBTCMask Network / BTCUpBit0,000006780 BTC+10,06%562+270,45%0,000006780 BTC0,000006780 BTC621
Sell
MASKUSDMask Network/USDOKX0,5337 USD+0,32%336+2,54%0,5337 USD0,5139 USD642
Sell
MASKRLUSDMASKRL / U.S. DollarGemini0,530000 USD+2,12%232+391,49%0,530000 USD0,502000 USD433
Sell
MASKUSDMASK / U.S. DollarGemini0,530000 USD+2,12%232+391,49%0,530000 USD0,502000 USD433
Sell
MASKUSDCMASKU / SDCGemini0,530000 USDC+2,12%232+391,55%0,530000 USDC0,502000 USDC433
Sell
MASKGBPMask Network / British PoundCoinbase0,375 GBP−1,83%98−41,80%0,375 GBP0,375 GBP164
Sell
MASKUSDTMASK / TetherUSBinance.US0,491 USDT−12,63%60,00%0,491 USDT0,491 USDT13
Strong Sell
MASKUSDTMask Network / Tether USDPoloniex0,500 USDT−28,47%00,00%0,500 USDT0,500 USDT0
Strong Sell
MASKMask Network / USDCUniswap v2 (Ethereum)0,5406 USD+4,51%——0,5406 USD0,5030 USD50,56 K
Sell
MASKUSDT.PMASK NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,541 USDT+4,72%——0,542 USDT0,501 USDT4,04 M
Sell
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,540 USDT+4,05%——0,543 USDT0,500 USDT94,02 K
Sell
MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,5409 USDT+4,60%——0,5417 USDT0,5010 USDT317,96 K
Sell
MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5)Uniswap v2 (Ethereum)0,5406 USDC+4,51%——0,5406 USDC0,5030 USDC97,35 K
Sell
MASKGUSDMASK / Gemini DollarGemini0,530000 GUSD+2,12%——0,530000 GUSD0,502000 GUSD433
Sell
MASKUSDT.PMASK / TETHER PERPETUAL FUTURESWOO X0,5428 USDT+4,87%——0,5430 USDT0,4994 USDT9,9 M
Sell
MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACTBitMart0,5415 USDT+4,74%——0,5419 USDT0,5010 USDT9,14 M
Sell
MASKUSDT.PMASK / Tether PERPETUAL FUTURESMEXC0,5410 USDT+4,64%——0,5417 USDT0,5013 USDT4,32 M
Sell
MASKUSDT.PMASK Perpetual LinearSwap ContractHTX0,5411 USDT+4,46%——0,5416 USDT0,5015 USDT1,27 M
Sell
MASKUSD.PMASKUSD Futures Contract (Perpetual)BTSE0,542 USD+4,63%——0,543 USD0,500 USD1,07 M
Sell
MASKUSD.PMask Network USD PerpetualCrypto.com0,5678 USD−10,61%——0,5679 USD0,5678 USD2
Strong Sell
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,542 USDT+5,04%——0,542 USDT0,501 USDT2,19 M
Sell
MASKUSDTMask Network/Tether USDBitMart0,5419 USDT+4,57%——0,5425 USDT0,5017 USDT54,89 K
Sell
MASKUSD.PMASK perpetual future quoted in USDDelta Exchange India0,5346 USD+3,26%——0,5346 USD0,5048 USD7,55 K
Sell