Commencez

MASK / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de MASK / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACTBinance0,4382 USDT−2,75%3,04 M+5,59%0,4525 USDT0,4378 USDT1,8 M
Strong Sell
MASKUSDT.PMask Network perpetual contractWhiteBIT0,4391 USDT−2,88%2,51 M−13,33%0,4531 USDT0,4370 USDT1,41 M
Strong Sell
MASKUSDT.PMask Network/USD Tether Perpetual ContractBingX0,4382 USDT−2,73%1,96 M−0,93%0,4525 USDT0,4374 USDT1,04 M
Strong Sell
MASKUSDT.PMASKUSDT Perpetual Swap ContractOKX0,4384 USDT−2,71%1,62 M+6,39%0,4525 USDT0,4376 USDT450,37 K
Strong Sell
MASKUSDT.PMask Network/TetherUSToobit0,4383 USDT−2,82%1,47 M+1,34%0,4525 USDT0,4379 USDT841,33 K
Strong Sell
MASKUSDTMASK NETWORK/TETHER USDTBitrue0,438 USDT−3,74%929,85 K+9,68%0,456 USDT0,438 USDT1,27 M
Strong Sell
MASKUSDTMask Network / Tether USDHTX0,4387 USDT−3,31%902,53 K−34,88%0,4566 USDT0,4386 USDT934,79 K
Strong Sell
MASKUSDT.PMASKUSDT Perpetual ContractBybit0,4383 USDT−2,79%478,96 K−29,44%0,4523 USDT0,4378 USDT319,34 K
Strong Sell
MASKUSDT.PMASKUSDT Perpetual ContractZoomex0,4385 USDT−2,71%478,85 K−27,02%0,4523 USDT0,4378 USDT318,71 K
Strong Sell
MASKUSDTMask Network / Tether USWhiteBIT0,4367 USDT−2,87%408,06 K−3,41%0,4507 USDT0,4367 USDT194,28 K
Strong Sell
MASKUSDTMASK / TetherUSBinance0,438 USDT−2,88%360,25 K+10,26%0,452 USDT0,438 USDT303,32 K
Strong Sell
MASKUSDTMASK / USDT Spot Trading PairPhemex0,437 USDT−3,32%263,49 K−0,43%0,459 USDT0,437 USDT189,62 K
Strong Sell
MASKUSDT.PMASK NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,4386 USDT−2,79%225,01 K+16,07%0,4541 USDT0,4375 USDT116,17 K
Strong Sell
MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,4382 USDT−2,77%156,56 K+5,55%0,4525 USDT0,4379 USDT98,22 K
Strong Sell
MASKUSDTMask Network / USDTMEXC0,4388 USDT−2,75%155,43 K+22,33%0,4528 USDT0,4382 USDT103,24 K
Strong Sell
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACTBitget0,4380 USDT−2,73%140,28 K+28,00%0,4523 USDT0,4373 USDT142,11 K
Strong Sell
MASKUSDTMask Network/TetherGate0,4385 USDT−2,77%111,44 K−19,33%0,4527 USDT0,4383 USDT77,6 K
Strong Sell
MASKUSDT.PMASK Linear Perpetual Futures ContractPhemex0,438 USDT−2,88%110,83 K−3,02%0,455 USDT0,436 USDT48,99 K
Strong Sell
MASKUSDTMASK NETWORK/TETHERUSWEEX0,438 USDT−3,74%107,23 K+720,44%0,456 USDT0,438 USDT137,45 K
Strong Sell
MASKUSDTMask Network/USDTOKX0,4388 USDT−2,79%99,46 K−8,08%0,4527 USDT0,4381 USDT79,4 K
Strong Sell
MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,4383 USDT−2,75%84,92 K+20,59%0,4527 USDT0,4380 USDT49,45 K
Strong Sell
MASKUSDTMASKUSDT SPOTBybit0,4388 USDT−2,73%72,91 K−45,92%0,4527 USDT0,4381 USDT48,26 K
Strong Sell
MASKUSDTMask Network / Tether SPOTBITUNIX0,438 USDT−3,10%66,72 K+270,49%0,453 USDT0,438 USDT42,2 K
Strong Sell
MASKKRWMask Network / KRWUpBit650,0 KRW−2,84%63,87 K−64,13%671,0 KRW649,0 KRW76,17 K
Strong Sell
MASKUSDTMASK NETWORK / USDTKCEX0,439 USDT−2,88%62,77 K+6,78%0,454 USDT0,438 USDT31,92 K
Strong Sell
MASKEURMask Network / EuroBitvavo0,36816 EUR−2,92%59,62 K+1 974,30%0,37938 EUR0,36816 EUR95 K
Strong Sell
MASKUSDCMask Network / USDCCoinbase0,44 USDC−2,22%54,08 K+93,08%0,46 USDC0,44 USDC28,19 K
Strong Sell
MASKUSDMask Network / US DollarCoinbase0,44 USD−2,22%53,91 K+96,19%0,46 USD0,44 USD28,19 K
Strong Sell
MASKUSDCMask Network / USDCMEXC0,4383 USDC−2,86%51,5 K−7,57%0,4525 USDC0,4376 USDC27,54 K
Strong Sell
MASKUSDTMask Network/USD Tether SpotBingX0,439 USDT−2,66%48,88 K−5,39%0,453 USDT0,438 USDT32,84 K
Strong Sell
MASKUSDT.PMASK NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,4382 USDT−2,82%36,41 K+17,18%0,4527 USDT0,4380 USDT21,65 K
Strong Sell
MASKUSDTMASK NETWORK / TETHERCoinEx0,4389 USDT−4,63%30,75 K+41,86%0,4646 USDT0,4385 USDT15,82 K
Strong Sell
MASKKRWMASK / South Korean WonBithumb652,0000 KRW−2,83%19,24 K+429,33%668,0000 KRW651,0000 KRW18 K
Strong Sell
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4380 USDT−2,88%15,52 K−17,16%0,4520 USDT0,4370 USDT2,88 K
Strong Sell
MASKGBPMask Network / British PoundCoinbase0,323 GBP−2,12%12,22 K+52 751,51%0,331 GBP0,322 GBP9,34 K
Strong Sell
MASKTRYMASK / Turkish LiraBinance19,18 TRY−2,54%8,99 K−47,56%19,73 TRY19,18 TRY2,38 K
Strong Sell
MASKUSDCMASK / USD CoinBinance0,439 USDC−2,66%8,93 K−14,41%0,453 USDC0,439 USDC11,44 K
Strong Sell
MASKUSDT.PMASK USDT PERPETUALPionex0,4383 USDT−2,75%7,36 K+6,73%0,4526 USDT0,4381 USDT3,81 K
Strong Sell
MASKUSDCMask Network / USD CoinWhiteBIT0,4419 USDC−1,87%7,26 K+154,83%0,4503 USDC0,4372 USDC317
Strong Sell
MASKUSDMASK / U. S. DollarKraken0,439 USD−2,23%5,55 K+10,19%0,447 USD0,439 USD1,79 K
Strong Sell
MASKUSDTMASKUSDT SPOTBitget0,439 USDT−2,66%3,6 K−42,74%0,453 USDT0,438 USDT2,87 K
Strong Sell
MASKUSDTMask Network / TetherCrypto.com0,4398 USDT−2,42%2,77 K−38,20%0,4517 USDT0,4398 USDT2,03 K
Strong Sell
MASKUSDMask Network / USDCrypto.com0,4402 USD−2,39%1,94 K+8,80%0,4544 USD0,4400 USD922
Strong Sell
MASKEURMASK / EuroKraken0,369 EUR−3,40%1,77 K+469,33%0,369 EUR0,369 EUR387
Strong Sell
MASKUSDTMask Network / TetherKuCoin0,4394 USDT−2,29%501−83,85%0,4524 USDT0,4386 USDT465
Strong Sell
MASKBTCMask Network / BTCUpBit0,000006580 BTC−6,67%328+496,03%0,000006650 BTC0,000006580 BTC792
Strong Sell
MASKUSDMask Network/USDOKX0,4587 USD−4,72%22−49,49%0,4715 USD0,4587 USD48
Strong Sell
MASKUSDMASK / U.S. DollarGemini0,422000 USD−4,95%18−85,71%0,491000 USD0,422000 USD22
Strong Sell
MASKUSDCMASKU / SDCGemini0,422000 USDC−4,95%18−85,71%0,491000 USDC0,422000 USDC22
Strong Sell
MASKRLUSDMASKRL / U.S. DollarGemini0,422000 USD−4,95%11−89,94%0,491000 USD0,422000 USD22
Strong Sell
MASKUSDTMask Network / Tether USDPoloniex0,500 USDT0,00%7—0,500 USDT0,500 USDT14
Sell
MASKUSDTMASK / TetherUSBinance.US0,503 USDT+15,90%60,00%0,503 USDT0,503 USDT11
Sell
MASKUSD.PMask Network USD PerpetualCrypto.com0,4537 USD−2,74%——0,4560 USD0,4533 USD5
Sell
MASKUSD.PMASKUSD Futures Contract (Perpetual)BTSE0,437 USD−3,10%——0,453 USD0,437 USD854,84 K
Strong Sell
MASKUSDTMask Network/Tether USDBitMart0,4379 USDT−2,90%——0,4522 USDT0,4378 USDT22,51 K
Strong Sell
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,439 USDT−2,66%——0,453 USDT0,437 USDT683,98 K
Strong Sell
MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5)Uniswap v2 (Ethereum)0,4385 USDC−2,57%——0,4521 USDC0,4385 USDC10,38 K
Strong Sell
MASKUSDT.PMASK Perpetual LinearSwap ContractHTX0,4384 USDT−3,39%——0,4560 USDT0,4374 USDT137,63 K
Strong Sell
MASKUSDT.PMASK NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,438 USDT−2,82%——0,453 USDT0,438 USDT763,69 K
Strong Sell
MASKMask Network / USDCUniswap v2 (Ethereum)0,4385 USD−2,57%——0,4521 USD0,4385 USD4,61 K
Strong Sell
MASKGUSDMASK / Gemini DollarGemini0,422000 GUSD−4,95%——0,491000 GUSD0,422000 GUSD22
Strong Sell
MASKUSDT.PMASK / Tether PERPETUAL FUTURESMEXC0,4381 USDT−2,80%——0,4525 USDT0,4379 USDT1,79 M
Strong Sell
MASKUSD.PMASK perpetual future quoted in USDDelta Exchange India0,4396 USD−2,55%——0,4441 USD0,4396 USD157
Strong Sell
MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACTBitMart0,4382 USDT−2,82%——0,4527 USDT0,4378 USDT4,01 M
Strong Sell
MASKUSDT.PMASK / TETHER PERPETUAL FUTURESWOO X0,4384 USDT−2,99%——0,4535 USDT0,4377 USDT1,8 M
Strong Sell
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,437 USDT−2,67%——0,453 USDT0,436 USDT65,32 K
Strong Sell
MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,4382 USDT−2,77%——0,4525 USDT0,4378 USDT75,59 K
Strong Sell