Commencez

MASK / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de MASK / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACTBinance0,4631 USDT−3,70%2,19 M−49,25%0,4813 USDT0,4549 USDT4,14 M
Sell
MASKUSDT.PMask Network/USD Tether Perpetual ContractBingX0,4630 USDT−3,70%1,97 M−4,61%0,4814 USDT0,4549 USDT3,52 M
Sell
MASKUSDT.PMask Network perpetual contractWhiteBIT0,4641 USDT−3,35%1,84 M−48,40%0,4830 USDT0,4547 USDT3,71 M
Sell
MASKUSDTMask Network / Tether USDHTX0,4634 USDT−0,41%1,71 M−0,34%0,4673 USDT0,4552 USDT516,41 K
Sell
MASKUSDT.PMASKUSDT Perpetual Swap ContractOKX0,4630 USDT−3,64%1,4 M−50,96%0,4815 USDT0,4550 USDT1,18 M
Sell
MASKUSDT.PMask Network/TetherUSToobit0,4630 USDT−3,74%1,29 M−31,36%0,4814 USDT0,4549 USDT2,36 M
Sell
MASKUSDTMASK NETWORK/TETHER USDTBitrue0,466 USDT+0,43%745,86 K−51,53%0,467 USDT0,455 USDT285,62 K
Sell
MASKUSDT.PMASKUSDT Perpetual ContractBybit0,4633 USDT−3,64%392,46 K−57,53%0,4815 USDT0,4553 USDT723,99 K
Sell
MASKUSDT.PMASKUSDT Perpetual ContractZoomex0,4633 USDT−3,64%371,78 K−59,76%0,4815 USDT0,4553 USDT725,89 K
Sell
MASKUSDTMASK / TetherUSBinance0,465 USDT−3,33%298,3 K−49,88%0,482 USDT0,455 USDT568,83 K
Sell
MASKUSDTMask Network / Tether USWhiteBIT0,4617 USDT−3,51%280,77 K−50,70%0,4813 USDT0,4535 USDT592,37 K
Sell
MASKUSDTMASK / USDT Spot Trading PairPhemex0,466 USDT−3,12%264,74 K−6,76%0,488 USDT0,455 USDT567,38 K
Sell
MASKUSDT.PMASK NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,4635 USDT−3,70%197,1 K−18,98%0,4860 USDT0,4541 USDT410,96 K
Sell
MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,4631 USDT−3,70%121,21 K−45,91%0,4814 USDT0,4549 USDT242,31 K
Sell
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACTBitget0,4629 USDT−3,58%121,16 K−73,03%0,4802 USDT0,4547 USDT227,22 K
Sell
MASKUSDTMask Network / USDTMEXC0,4636 USDT−3,70%118,75 K−38,49%0,4820 USDT0,4556 USDT215,94 K
Sell
MASKUSDTMask Network/TetherGate0,4634 USDT−3,68%109,92 K−72,18%0,4818 USDT0,4556 USDT197,81 K
Sell
MASKUSDTMASKUSDT SPOTBybit0,4635 USDT−3,80%91,08 K−59,51%0,4813 USDT0,4556 USDT167,32 K
Sell
MASKUSDTMask Network/USDTOKX0,4643 USDT−3,53%87,83 K−73,60%0,4812 USDT0,4557 USDT163,36 K
Sell
MASKUSDTMASK NETWORK/TETHERUSWEEX0,465 USDT0,00%81,44 K+21,61%0,467 USDT0,456 USDT41,5 K
Sell
MASKKRWMask Network / KRWUpBit689,0 KRW−2,96%77,54 K−47,56%713,0 KRW677,0 KRW153,58 K
Sell
MASKUSDT.PMASK Linear Perpetual Futures ContractPhemex0,464 USDT−3,33%76,02 K−58,69%0,482 USDT0,454 USDT145,71 K
Sell
MASKUSDTMask Network / Tether SPOTBITUNIX0,464 USDT−3,53%61,05 K+30,82%0,482 USDT0,455 USDT124,06 K
Sell
MASKUSDTMASK NETWORK / USDTKCEX0,463 USDT−3,54%56,18 K−28,67%0,484 USDT0,455 USDT111,42 K
Sell
MASKUSDCMask Network / USDCMEXC0,4632 USDC−3,78%54,94 K−3,78%0,4819 USDC0,4553 USDC97,97 K
Sell
MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,4631 USDT−3,68%54,05 K−52,13%0,4812 USDT0,4549 USDT115,57 K
Sell
MASKUSDTMask Network/USD Tether SpotBingX0,464 USDT−3,73%44,5 K−41,80%0,483 USDT0,455 USDT85,38 K
Sell
MASKUSDMask Network / US DollarCoinbase0,46 USD−4,17%44,42 K−54,31%0,48 USD0,46 USD80,4 K
Sell
MASKUSDCMask Network / USDCCoinbase0,46 USDC−4,17%44,41 K−54,29%0,48 USDC0,46 USDC80,4 K
Sell
MASKUSDTMASK NETWORK / TETHERCoinEx0,4638 USDT−3,76%40,05 K+32,51%0,4899 USDT0,4555 USDT73,17 K
Sell
MASKUSDT.PMASK NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,4630 USDT−3,72%22,88 K−55,45%0,4815 USDT0,4548 USDT48,89 K
Sell
MASKTRYMASK / Turkish LiraBinance20,33 TRY−2,87%15,12 K−9,90%20,98 TRY19,90 TRY27,6 K
Sell
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4630 USDT−3,54%14,74 K−29,25%0,4810 USDT0,4540 USDT13,22 K
Sell
MASKEURMask Network / EuroBitvavo0,39294 EUR−3,58%14,47 K+51,46%0,40328 EUR0,38934 EUR30,16 K
Sell
MASKKRWMASK / South Korean WonBithumb690,0000 KRW−2,95%9,52 K−73,88%712,0000 KRW683,0000 KRW19,87 K
Sell
MASKUSDMASK / U. S. DollarKraken0,465 USD−2,92%7,28 K−66,24%0,479 USD0,456 USD15,38 K
Sell
MASKUSDT.PMASK USDT PERPETUALPionex0,4629 USDT−4,16%6,43 K−30,76%0,4814 USDT0,4549 USDT13,65 K
Sell
MASKUSDTMASKUSDT SPOTBitget0,465 USDT−3,33%6,19 K−66,66%0,482 USDT0,457 USDT11,92 K
Sell
MASKUSDCMASK / USD CoinBinance0,462 USDC−3,95%4,74 K−58,99%0,481 USDC0,459 USDC6,36 K
Sell
MASKUSDMask Network / USDCrypto.com0,4635 USD−3,62%3,35 K−49,06%0,4844 USD0,4591 USD7,01 K
Sell
MASKUSDCMask Network / USD CoinWhiteBIT0,4661 USDC−3,48%3,03 K−93,16%0,4829 USDC0,4581 USDC5,99 K
Sell
MASKUSDTMask Network / TetherCrypto.com0,4634 USDT−3,68%2,65 K−71,81%0,4814 USDT0,4573 USDT6,06 K
Sell
MASKUSDTMask Network / TetherKuCoin0,4616 USDT−3,83%2,3 K−62,15%0,4754 USDT0,4557 USDT4,96 K
Sell
MASKGBPMask Network / British PoundCoinbase0,338 GBP−5,06%949+7,85%0,338 GBP0,338 GBP983
Strong Sell
MASKBTCMask Network / BTCUpBit0,000006580 BTC−6,67%328+496,03%0,000006650 BTC0,000006580 BTC792
Strong Sell
MASKUSDMASK / U.S. DollarGemini0,474000 USD−2,67%29−59,59%0,474000 USD0,452000 USD60
Sell
MASKRLUSDMASKRL / U.S. DollarGemini0,474000 USD−2,67%29−59,59%0,474000 USD0,452000 USD60
Sell
MASKUSDCMASKU / SDCGemini0,474000 USDC−2,67%29−59,59%0,474000 USDC0,452000 USDC60
Sell
MASKEURMASK / EuroKraken0,392 EUR−3,92%24−96,79%0,399 EUR0,392 EUR26
Sell
MASKUSDMask Network/USDOKX0,4587 USD−4,72%22−49,49%0,4715 USD0,4587 USD48
Strong Sell
MASKUSDTMask Network / Tether USDPoloniex0,500 USDT0,00%7—0,500 USDT0,500 USDT14
Sell
MASKUSDTMASK / TetherUSBinance.US0,503 USDT+15,90%60,00%0,503 USDT0,503 USDT11
Sell
MASKUSDT.PMASK Perpetual LinearSwap ContractHTX0,4634 USDT−0,39%——0,4670 USDT0,4555 USDT310,49 K
Sell
MASKUSDT.PMASK / TETHER PERPETUAL FUTURESWOO X0,4637 USDT−3,70%——0,4858 USDT0,4550 USDT4,16 M
Sell
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,464 USDT−3,33%——0,483 USDT0,455 USDT185 K
Sell
MASKUSDT.PMASK / Tether PERPETUAL FUTURESMEXC0,4630 USDT−3,68%——0,4816 USDT0,4552 USDT4,8 M
Sell
MASKUSDT.PMASK NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,463 USDT−3,72%——0,481 USDT0,455 USDT1,83 M
Sell
MASKUSD.PMask Network USD PerpetualCrypto.com0,4738 USD−2,39%——0,4738 USD0,4738 USD1
Sell
MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,4629 USDT−3,72%——0,4813 USDT0,4548 USDT338,79 K
Sell
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,463 USDT−3,74%——0,481 USDT0,455 USDT251,91 K
Sell
MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5)Uniswap v2 (Ethereum)0,4660 USDC−2,76%——0,4793 USDC0,4560 USDC31,82 K
Sell
MASKGUSDMASK / Gemini DollarGemini0,474000 GUSD−2,67%——0,474000 GUSD0,452000 GUSD60
Sell
MASKUSD.PMASK perpetual future quoted in USDDelta Exchange India0,4632 USD−3,96%——0,4748 USD0,4568 USD6,94 K
Sell
MASKMask Network / USDCUniswap v2 (Ethereum)0,4660 USD−2,76%——0,4793 USD0,4560 USD14,89 K
Sell
MASKUSDTMask Network/Tether USDBitMart0,4641 USDT−3,53%——0,4819 USDT0,4561 USDT75,77 K
Sell
MASKUSD.PMASKUSD Futures Contract (Perpetual)BTSE0,462 USD−3,95%——0,482 USD0,454 USD2,85 M
Sell
MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACTBitMart0,4630 USDT−3,68%——0,4816 USDT0,4550 USDT13,25 M
Sell