Commencez

MASK / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de MASK / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACTBinance0,4794 USDT−1,34%5,98 M−58,94%0,4861 USDT0,4729 USDT2,09 M
Sell
MASKUSDT.PMask Network perpetual contractWhiteBIT0,4788 USDT−1,42%5,33 M+25,99%0,4870 USDT0,4727 USDT1,85 M
Sell
MASKUSDT.PMASKUSDT Perpetual Swap ContractOKX0,4790 USDT−1,44%3,12 M−62,51%0,4862 USDT0,4728 USDT570,58 K
Sell
MASKUSDTMASK NETWORK/TETHER USDTBitrue0,479 USDT+0,21%2,36 M−50,98%0,496 USDT0,473 USDT2,82 M
Sell
MASKUSDT.PMask Network/TetherUSToobit0,4790 USDT−1,42%2,33 M−51,35%0,4862 USDT0,4729 USDT924,78 K
Sell
MASKUSDTMask Network / Tether USDHTX0,4790 USDT+0,48%2,05 M−30,19%0,4959 USDT0,4729 USDT2,63 M
Sell
MASKUSDT.PMask Network/USD Tether Perpetual ContractBingX0,4790 USDT−1,42%2 M−19,02%0,4863 USDT0,4728 USDT997,17 K
Sell
MASKUSDT.PMASKUSDT Perpetual ContractZoomex0,4793 USDT−1,46%1,28 M−61,59%0,4863 USDT0,4727 USDT544,08 K
Sell
MASKUSDT.PMASKUSDT Perpetual ContractBybit0,4793 USDT−1,46%1,28 M−61,57%0,4863 USDT0,4727 USDT544,69 K
Sell
MASKUSDTMASK / TetherUSBinance0,480 USDT−1,23%890,36 K−53,81%0,486 USDT0,473 USDT287,87 K
Sell
MASKUSDTMask Network / Tether USWhiteBIT0,4784 USDT−1,24%822,73 K−30,53%0,4872 USDT0,4715 USDT285,26 K
Sell
MASKUSDTMask Network/TetherGate0,4795 USDT−1,48%518,49 K−61,67%0,4866 USDT0,4734 USDT158,73 K
Sell
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACTBitget0,4786 USDT−1,50%385,53 K−78,49%0,4859 USDT0,4729 USDT122,77 K
Sell
MASKUSDTMask Network/USDTOKX0,4798 USDT−1,44%358,78 K−78,82%0,4862 USDT0,4734 USDT99,57 K
Sell
MASKUSDTMASK / USDT Spot Trading PairPhemex0,480 USDT−1,44%313,28 K−18,53%0,490 USDT0,472 USDT126,63 K
Sell
MASKUSDTMASK NETWORK/TETHERUSWEEX0,479 USDT+0,21%279,75 K−57,88%0,496 USDT0,473 USDT295 K
Sell
MASKUSDTMask Network / USDTMEXC0,4800 USDT−1,34%273,18 K−50,55%0,4868 USDT0,4736 USDT90,69 K
Sell
MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,4793 USDT−1,38%266,73 K−59,93%0,4861 USDT0,4729 USDT101,11 K
Sell
MASKUSDT.PMASK Linear Perpetual Futures ContractPhemex0,481 USDT−1,43%256,78 K−51,46%0,487 USDT0,472 USDT106,15 K
Sell
MASKUSDT.PMASK NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,4782 USDT−1,71%244,21 K+72,71%0,4869 USDT0,4732 USDT118,25 K
Sell
MASKUSDTMASKUSDT SPOTBybit0,4789 USDT−1,66%168,62 K−51,61%0,4870 USDT0,4740 USDT87,9 K
Sell
MASKKRWMask Network / KRWUpBit713,0 KRW−1,52%167,14 K−56,32%724,0 KRW698,0 KRW110,99 K
Sell
MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,4790 USDT−1,44%148,71 K−39,73%0,4861 USDT0,4728 USDT52,08 K
Sell
MASKUSDTMASK NETWORK / USDTKCEX0,481 USDT−1,23%93,38 K−25,90%0,487 USDT0,473 USDT40,81 K
Sell
MASKUSDTMask Network/USD Tether SpotBingX0,479 USDT−1,64%86,04 K−51,52%0,487 USDT0,473 USDT33,62 K
Sell
MASKUSDCMask Network / USDCCoinbase0,48 USDC0,00%78,08 K−34,13%0,49 USDC0,48 USDC20,93 K
Sell
MASKUSDMask Network / US DollarCoinbase0,48 USD0,00%78,03 K−42,34%0,49 USD0,48 USD20,93 K
Sell
MASKUSDTMask Network / Tether SPOTBITUNIX0,480 USDT−1,44%78,02 K−52,59%0,487 USDT0,473 USDT28,83 K
Sell
MASKUSDT.PMASK NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,4790 USDT−1,44%71,27 K−44,29%0,4859 USDT0,4730 USDT25,03 K
Sell
MASKUSDCMask Network / USD CoinWhiteBIT0,4770 USDC−1,24%70,58 K−13,44%0,4826 USDC0,4723 USDC34,56 K
Sell
MASKUSDCMask Network / USDCMEXC0,4800 USDC−1,28%55,06 K−4,25%0,4862 USDC0,4732 USDC29,35 K
Sell
MASKKRWMASK / South Korean WonBithumb712,0000 KRW−1,52%53,52 K−57,40%718,0000 KRW704,0000 KRW10,14 K
Sell
MASKUSDTMASK NETWORK / TETHERCoinEx0,4804 USDT−1,31%30,39 K−29,21%0,4868 USDT0,4676 USDT18,97 K
Sell
MASKEURMask Network / EuroBitvavo0,40325 EUR−2,05%26,19 K−56,98%0,40497 EUR0,40325 EUR4,65 K
Sell
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4780 USDT−1,44%25,03 K−47,07%0,4860 USDT0,4720 USDT5,29 K
Sell
MASKUSDMASK / U. S. DollarKraken0,479 USD−1,64%20,64 K−56,49%0,485 USD0,474 USD26,41 K
Sell
MASKTRYMASK / Turkish LiraBinance21,03 TRY−0,76%17,55 K−15,76%21,14 TRY20,73 TRY5,81 K
Sell
MASKUSDTMASKUSDT SPOTBitget0,480 USDT−1,23%17,09 K−68,57%0,486 USDT0,474 USDT1,91 K
Sell
MASKUSDT.PMASK USDT PERPETUALPionex0,4793 USDT−1,36%9,77 K−34,76%0,4860 USDT0,4729 USDT4,41 K
Sell
MASKUSDTMask Network / TetherKuCoin0,4793 USDT−2,26%8,17 K−63,76%0,4851 USDT0,4744 USDT2,07 K
Sell
MASKUSDTMask Network / TetherCrypto.com0,4817 USDT−1,39%7,72 K−77,28%0,4856 USDT0,4747 USDT2,94 K
Sell
MASKUSDCMASK / USD CoinBinance0,477 USDC−1,45%4,1 K−72,68%0,484 USDC0,475 USDC465
Sell
MASKUSDMask Network / USDCrypto.com0,4830 USD−0,98%3,15 K−77,22%0,4847 USD0,4750 USD1,23 K
Sell
MASKEURMASK / EuroKraken0,408 EUR−1,21%702−58,88%0,408 EUR0,408 EUR575
Sell
MASKGBPMask Network / British PoundCoinbase0,352 GBP−1,40%617+128,86%0,356 GBP0,352 GBP263
Sell
MASKRLUSDMASKRL / U.S. DollarGemini0,486000 USD−0,41%383−63,70%0,486000 USD0,480000 USD132
Sell
MASKUSDMASK / U.S. DollarGemini0,486000 USD−0,41%383−63,70%0,486000 USD0,480000 USD132
Sell
MASKUSDCMASKU / SDCGemini0,486000 USDC−0,41%383−63,70%0,486000 USDC0,480000 USDC132
Sell
MASKUSDMask Network/USDOKX0,4814 USD+4,18%378+19,85%0,4814 USD0,3956 USD928
Sell
MASKBTCMask Network / BTCUpBit0,000006580 BTC−6,67%328+496,03%0,000006650 BTC0,000006580 BTC792
Strong Sell
MASKUSDTMASK / TetherUSBinance.US0,503 USDT+15,90%60,00%0,503 USDT0,503 USDT11
Sell
MASKUSDTMask Network / Tether USDPoloniex0,699 USDT0,00%00,00%0,699 USDT0,699 USDT0
Neutre
MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,4792 USDT−1,40%——0,4861 USDT0,4729 USDT83,28 K
Sell
MASKUSDTMask Network/Tether USDBitMart0,4798 USDT−1,26%——0,4862 USDT0,4728 USDT20,69 K
Sell
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,480 USDT−1,44%——0,486 USDT0,474 USDT316,99 K
Sell
MASKMask Network / USDCUniswap v2 (Ethereum)0,4785 USD−2,16%——0,4890 USD0,4739 USD9,5 K
Sell
MASKUSD.PMASK perpetual future quoted in USDDelta Exchange India0,4788 USD−0,15%——0,4827 USD0,4756 USD33,44 K
Sell
MASKUSDT.PMASK / TETHER PERPETUAL FUTURESWOO X0,4792 USDT−1,58%——0,4879 USDT0,4731 USDT2,1 M
Sell
MASKUSDT.PMASK / Tether PERPETUAL FUTURESMEXC0,4791 USDT−1,42%——0,4860 USDT0,4728 USDT1,86 M
Sell
MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5)Uniswap v2 (Ethereum)0,4785 USDC−2,16%——0,4890 USDC0,4739 USDC19,79 K
Sell
MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACTBitMart0,4794 USDT−1,38%——0,4863 USDT0,4728 USDT3,73 M
Sell
MASKGUSDMASK / Gemini DollarGemini0,486000 GUSD−0,41%——0,486000 GUSD0,480000 GUSD132
Sell
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,478 USDT−1,44%——0,487 USDT0,472 USDT32,4 K
Sell
MASKUSDT.PMASK NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,479 USDT−1,42%——0,486 USDT0,473 USDT889,15 K
Sell
MASKUSD.PMask Network USD PerpetualCrypto.com0,4854 USD+5,50%——0,4854 USD0,4853 USD2
Sell
MASKUSD.PMASKUSD Futures Contract (Perpetual)BTSE0,480 USD−1,03%——0,487 USD0,472 USD505,79 K
Sell
MASKUSDT.PMASK Perpetual LinearSwap ContractHTX0,4792 USDT+0,50%——0,4958 USDT0,4739 USDT485,44 K
Sell