MASK / TetherUS
Pas de trades
Bourses
Obtenez les cours de MASK / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,5348 USDT | +3,20% | 7,26 M | +41,50% | 0,5470 USDT | 0,5006 USDT | 11,68 M | Sell | ||
| 0,5355 USDT | +3,56% | 7,1 M | +19,15% | 0,5457 USDT | 0,5010 USDT | 11,54 M | Sell | ||
| 0,5352 USDT | +3,50% | 4,05 M | +9,15% | 0,5457 USDT | 0,5001 USDT | 3,45 M | Sell | ||
| 0,5353 USDT | +3,52% | 2,12 M | +3,16% | 0,5457 USDT | 0,5011 USDT | 3,53 M | Sell | ||
| 0,5356 USDT | +3,56% | 2,11 M | +19,63% | 0,5457 USDT | 0,5011 USDT | 3,45 M | Sell | ||
| 0,536 USDT | −0,92% | 1,69 M | −31,90% | 0,546 USDT | 0,531 USDT | 372,55 K | Sell | ||
| 0,5350 USDT | +3,46% | 1,69 M | +22,43% | 0,5458 USDT | 0,5013 USDT | 2,9 M | Sell | ||
| 0,5350 USDT | +3,50% | 1,67 M | +21,36% | 0,5458 USDT | 0,5013 USDT | 2,86 M | Sell | ||
| 0,5363 USDT | −1,09% | 1,53 M | −33,81% | 0,5472 USDT | 0,5322 USDT | 524,79 K | Sell | ||
| 0,5325 USDT | +3,28% | 907,34 K | +124,47% | 0,5462 USDT | 0,4995 USDT | 1,48 M | Sell | ||
| 0,536 USDT | +3,68% | 642,88 K | −35,94% | 0,546 USDT | 0,501 USDT | 1,07 M | Sell | ||
| 0,5359 USDT | +3,58% | 497,95 K | +22,71% | 0,5462 USDT | 0,4986 USDT | 782,81 K | Sell | ||
| 0,5333 USDT | +3,27% | 454,77 K | +31,57% | 0,5453 USDT | 0,5006 USDT | 660,24 K | Sell | ||
| 0,5360 USDT | +3,59% | 383,48 K | +75,39% | 0,5463 USDT | 0,5018 USDT | 621,9 K | Sell | ||
| 0,533 USDT | +2,90% | 355,5 K | +37,17% | 0,547 USDT | 0,499 USDT | 580,51 K | Sell | ||
| 0,535 USDT | +3,48% | 352,77 K | −3,68% | 0,547 USDT | 0,500 USDT | 605,01 K | Sell | ||
| 0,5354 USDT | +3,58% | 329,88 K | +8,12% | 0,5456 USDT | 0,5011 USDT | 536,36 K | Sell | ||
| 0,536 USDT | −0,92% | 297,98 K | +20,20% | 0,546 USDT | 0,531 USDT | 57 K | Sell | ||
| 0,5358 USDT | +3,54% | 198,52 K | −31,35% | 0,5461 USDT | 0,5016 USDT | 332,18 K | Sell | ||
| 0,536 USDT | +3,47% | 169,84 K | +29,95% | 0,546 USDT | 0,501 USDT | 268,41 K | Sell | ||
| 792,0 KRW | +3,53% | 168,46 K | −40,82% | 807,0 KRW | 743,0 KRW | 256,84 K | Sell | ||
| 0,5355 USDT | +3,58% | 156,73 K | +4,42% | 0,5457 USDT | 0,5012 USDT | 256,78 K | Sell | ||
| 0,535 USDT | +3,28% | 78,18 K | +3,42% | 0,547 USDT | 0,502 USDT | 128,15 K | Sell | ||
| 0,535 USDT | +3,48% | 77,86 K | −12,92% | 0,546 USDT | 0,501 USDT | 128,45 K | Sell | ||
| 0,53 USD | +1,92% | 65 K | −48,30% | 0,55 USD | 0,51 USD | 96,47 K | Sell | ||
| 0,53 USDC | +1,92% | 64,99 K | −48,29% | 0,55 USDC | 0,51 USDC | 96,64 K | Sell | ||
| 0,536 USDT | +3,47% | 62,09 K | −27,58% | 0,546 USDT | 0,502 USDT | 102,11 K | Sell | ||
| 0,5296 USDC | +3,01% | 60,69 K | +34,15% | 0,5468 USDC | 0,4985 USDC | 86,21 K | Sell | ||
| 0,5358 USDC | +3,52% | 55,07 K | −1,10% | 0,5460 USDC | 0,5016 USDC | 93,04 K | Sell | ||
| 795,0000 KRW | +4,47% | 40,41 K | −37,30% | 807,0000 KRW | 746,0000 KRW | 40,16 K | Sell | ||
| 0,5350 USDT | +3,68% | 39,57 K | +36,78% | 0,5460 USDT | 0,5000 USDT | 34,95 K | Sell | ||
| 0,5356 USDT | +3,74% | 34,15 K | +3,99% | 0,5514 USDT | 0,5024 USDT | 55,37 K | Sell | ||
| 0,5357 USDT | +2,68% | 29,52 K | −58,86% | 0,5475 USDT | 0,5010 USDT | 83,85 K | Sell | ||
| 0,5354 USDT | +3,52% | 17,87 K | +2,73% | 0,5456 USDT | 0,5011 USDT | 30,76 K | Sell | ||
| 23,28 TRY | +2,83% | 17,28 K | +4,44% | 23,77 TRY | 22,00 TRY | 27,06 K | Sell | ||
| 0,45339 EUR | +2,59% | 15,85 K | −51,12% | 0,46095 EUR | 0,43773 EUR | 26,12 K | Sell | ||
| 0,532 USDC | +2,90% | 13,67 K | −25,70% | 0,546 USDC | 0,502 USDC | 21,32 K | Sell | ||
| 0,534 USDT | +3,09% | 12,26 K | −18,70% | 0,547 USDT | 0,504 USDT | 20,19 K | Sell | ||
| 0,5326 USDT | +2,92% | 9,48 K | −34,71% | 0,5445 USDT | 0,5028 USDT | 16,71 K | Sell | ||
| 0,5323 USDT | +2,90% | 5,91 K | −20,58% | 0,5453 USDT | 0,5014 USDT | 8,65 K | Sell | ||
| 0,535 USD | +2,69% | 3,97 K | −75,35% | 0,545 USD | 0,506 USD | 6,99 K | Sell | ||
| 0,5353 USD | +3,46% | 3,6 K | −43,93% | 0,5461 USD | 0,5040 USD | 3,03 K | Sell | ||
| 0,442 EUR | +1,38% | 2,04 K | −39,03% | 0,442 EUR | 0,424 EUR | 41 | Sell | ||
| 0,000006780 BTC | +10,06% | 562 | +270,45% | 0,000006780 BTC | 0,000006780 BTC | 621 | Sell | ||
| 0,516 USDT | +5,09% | 545 | +11,01% | 0,521 USDT | 0,491 USDT | 1,1 K | Sell | ||
| 0,5404 USD | +1,58% | 342 | +4,20% | 0,5404 USD | 0,5139 USD | 652 | Sell | ||
| 0,545000 USD | +5,01% | 238 | +442,57% | 0,545000 USD | 0,502000 USD | 453 | Sell | ||
| 0,545000 USD | +5,01% | 238 | +442,57% | 0,545000 USD | 0,502000 USD | 453 | Sell | ||
| 0,545000 USDC | +5,01% | 238 | +442,63% | 0,545000 USDC | 0,502000 USDC | 453 | Sell | ||
| 0,375 GBP | −1,83% | 98 | −41,80% | 0,375 GBP | 0,375 GBP | 164 | Sell | ||
| 0,500 USDT | −28,47% | 0 | 0,00% | 0,500 USDT | 0,500 USDT | 0 | Strong Sell | ||
| 0,536 USD | +3,47% | — | — | 0,547 USD | 0,500 USD | 1,39 M | Sell | ||
| 0,5678 USD | −10,61% | — | — | 0,5679 USD | 0,5678 USD | 2 | Strong Sell | ||
| 0,534 USDT | +2,89% | — | — | 0,547 USDT | 0,500 USDT | 136,37 K | Sell | ||
| 0,5355 USDT | +3,58% | — | — | 0,5457 USDT | 0,5013 USDT | 5,07 M | Sell | ||
| 0,5356 USDT | +3,58% | — | — | 0,5456 USDT | 0,5010 USDT | 418,01 K | Sell | ||
| 0,5356 USDT | +3,60% | — | — | 0,5457 USDT | 0,5010 USDT | 12,39 M | Sell | ||
| 0,5316 USD | +2,78% | — | — | 0,5452 USD | 0,5030 USD | 53,72 K | Sell | ||
| 0,5316 USDC | +2,78% | — | — | 0,5452 USDC | 0,5030 USDC | 102,97 K | Sell | ||
| 0,5345 USD | +3,25% | — | — | 0,5430 USD | 0,5048 USD | 13,38 K | Sell | ||
| 0,5363 USDT | +3,61% | — | — | 0,5469 USDT | 0,4994 USDT | 11,62 M | Sell | ||
| 0,5360 USDT | +3,43% | — | — | 0,5452 USDT | 0,5017 USDT | 71,71 K | Sell | ||
| 0,545000 GUSD | +5,01% | — | — | 0,545000 GUSD | 0,502000 GUSD | 453 | Sell | ||
| 0,536 USDT | +3,60% | — | — | 0,546 USDT | 0,501 USDT | 4,78 M | Sell | ||
| 0,534 USDT | +3,49% | — | — | 0,544 USDT | 0,501 USDT | 2,52 M | Sell | ||
| 0,5355 USDT | −0,98% | — | — | 0,5457 USDT | 0,5312 USDT | 20,61 K | Sell |