Corn Futures in Dollars
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MAI.ROSZ2025Corn Futures in Dollars (Dec 2025) | 2025-12-19 | 195,0 | +0,10% | +0,2 | 195,5 | 195,0 | Buy |
| MAI.ROSF2026Corn Futures in Dollars (Jan 2026) | 2026-01-23 | 189,0 | −3,08% | −6,0 | 189,0 | 189,0 | Strong Sell |
| MAI.ROSH2026Corn Futures in Dollars (Mar 2026) | 2026-03-23 | 180,0 | −0,28% | −0,5 | 180,5 | 180,0 | Strong Sell |
| MAI.ROSJ2026Corn Futures in Dollars (Apr 2026) | 2026-04-23 | 180,1 | −0,22% | −0,4 | 181,0 | 180,0 | Sell |
| MAI.ROSN2026Corn Futures in Dollars (Jul 2026) | 2026-07-24 | 177,3 | 0,00% | 0,0 | 177,5 | 177,0 | Neutre |
| MAI.ROSU2026Corn Futures in Dollars (Sep 2026) | 2026-09-23 | 181,5 | +0,44% | +0,8 | 181,5 | 181,0 | Buy |