Commencez
MemecoinMemecoinMemecoin
#448#448#448

Memecoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Memecoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACTBinance0,000942 USDT−3,38%9,11 M+44,77%0,000984 USDT0,000924 USDT6,36 B
Strong Sell
MEMECOINUSDT.PMemecoin / Tether USD PERPETUAL CONTRACTLBANK0,000942 USDT−3,38%7,28 M+38,92%0,000984 USDT0,000924 USDT5,26 B
Strong Sell
MEMEUSDT.PMEMEUSDT Perpetual Swap ContractOKX0,0009408 USDT−3,60%3,42 M+32,82%0,0009843 USDT0,0009241 USDT2,23 M
Strong Sell
MEMEUSDT.PMemecoin perpetual contractWhiteBIT0,000937 USDT−3,90%3,06 M+1,28%0,000990 USDT0,000920 USDT2,14 B
Strong Sell
MEMEUSDT.PMemecoin/USD Tether Perpetual ContractBingX0,000941 USDT−3,49%2,18 M+2,91%0,000983 USDT0,000925 USDT1,52 B
Strong Sell
MEMEUSDT.PMEMEUSDT Perpetual ContractBybit0,0009429 USDT−3,38%2,05 M+44,45%0,0009849 USDT0,0009251 USDT1,39 B
Strong Sell
MEMEUSDT.PMEMEUSDT Perpetual ContractZoomex0,0009420 USDT−3,48%2,04 M+53,35%0,0009850 USDT0,0009250 USDT1,38 B
Strong Sell
MEMEUSDTMEME / TetherUSBinance0,000943 USDT−3,48%2,01 M+139,11%0,000986 USDT0,000923 USDT1,6 B
Strong Sell
MEMEUSDT.PMemecoin/TetherUSToobit0,000941 USDT−3,59%950,87 K+40,02%0,000984 USDT0,000925 USDT633,85 M
Strong Sell
MEMEUSDTMEMECOIN/USD TETHERBloFin0,000940 USDT−3,79%943,16 K+24,07%0,000987 USDT0,000923 USDT642,17 M
Strong Sell
MEMEUSDTMEME / USDT Spot Trading PairPhemex0,000940 USDT−3,49%631,4 K+32,25%0,000989 USDT0,000925 USDT444,23 M
Strong Sell
MEMECOINUSDTMEMECOIN/USDT TETHERCoinW0,000945 USDT−3,47%597,24 K+141,98%0,000987 USDT0,000927 USDT453,22 M
Strong Sell
MEMEUSDTMemecoin / USDTMEXC0,0009431 USDT−3,43%587,95 K+115,44%0,0009859 USDT0,0009238 USDT463,07 M
Strong Sell
MEMEUSDT.PMemecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,000942 USDT−3,48%551,73 K+34,89%0,000984 USDT0,000924 USDT374,09 M
Strong Sell
MEMEUSDTMemecoin / Tether USWhiteBIT0,000949 USDT−2,87%520,14 K+22,25%0,000989 USDT0,000923 USDT311,84 M
Strong Sell
MEMEUSDTMemecoin/TetherGate0,0009441 USDT−3,50%467,93 K+37,61%0,0009864 USDT0,0009256 USDT341,9 M
Strong Sell
MEMEUSDTMEMEUSDT SPOTBybit0,000943 USDT−3,48%452,78 K+36,87%0,000985 USDT0,000923 USDT349,98 M
Strong Sell
MEMEUSDT.PMEME Linear Perpetual Futures ContractPhemex0,000939 USDT−3,79%449,49 K+41,29%0,000985 USDT0,000925 USDT306,06 M
Strong Sell
MEMETHBMemecoinBitkub0,029800 THB−2,47%449,15 K+55,89%0,031118 THB0,028813 THB448,1 M
Strong Sell
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACTBitget0,000943 USDT−3,18%431,45 K+112,73%0,000981 USDT0,000925 USDT340,82 M
Strong Sell
MEMEUSDTMemecoin/USDTOKX0,0009433 USDT−3,53%347,57 K+40,49%0,0009848 USDT0,0009256 USDT250,22 M
Strong Sell
MEMEUSDT.PMEMECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,000941 USDT−3,49%318,9 K+38,10%0,000984 USDT0,000925 USDT223,17 M
Strong Sell
MEMEUSDTMemecoin / USD TetherBitazza0,000941 USDT−4,27%243,31 K+29,32%0,000988 USDT0,000923 USDT167,82 M
Strong Sell
MEMEUSDTMemecoin/USD Tether SpotBingX0,000942 USDT−3,58%203,61 K+75,94%0,000985 USDT0,000925 USDT157,73 M
Strong Sell
MEMEUSDC.PMEME / USDC PERPETUAL CONTRACTCoinbase0,0009429 USDC−3,24%167,48 K+255,08%0,0009790 USDC0,0009230 USDC110,63 M
Strong Sell
MEMEUSDTMEMEUSDT SPOTBitget0,000944 USDT−3,28%158,12 K+32,61%0,000984 USDT0,000925 USDT116,86 M
Strong Sell
MEMETRYMEME / Turkish LiraBinance0,0410 TRY−3,53%155,17 K−7,14%0,0427 TRY0,0402 TRY111,64 M
Strong Sell
MEMEUSDCMEME / USD CoinBinance0,000933 USDC−4,41%150,77 K+20,86%0,000983 USDC0,000924 USDC99,75 M
Strong Sell
MEMEUSDTMEME / Tether USDHTX0,000943 USDT−2,58%142,14 K−24,54%0,000993 USDT0,000925 USDT143,7 M
Strong Sell
MEMETRYMemecoin / Turkish liraWhiteBIT0,04118 TRY−3,74%130,2 K−1,88%0,04370 TRY0,03994 TRY89,57 M
Strong Sell
MEMEUSDTMemecoin / Tether SPOTBITUNIX0,000943 USDT−3,38%119,34 K+123,58%0,000986 USDT0,000926 USDT90,53 M
Strong Sell
MEMEUSDTMEMECOIN / USDTKCEX0,000944 USDT−3,28%105,25 K+28,19%0,000986 USDT0,000926 USDT74,72 M
Strong Sell
MEMEUSDCMemecoin / USDCMEXC0,0009403 USDC−3,79%55,68 K+3,63%0,0009836 USDC0,0009274 USDC38,55 M
Strong Sell
MEMEEURMemecoin / EuroBitvavo0,00078630 EUR−3,52%53,86 K+1 080,00%0,00080310 EUR0,00077920 EUR42,61 M
Strong Sell
MEMEUSDTMemecoin / TetherKuCoin0,000936 USDT−4,20%49,79 K+317,51%0,000983 USDT0,000925 USDT38,32 M
Strong Sell
MEMEUSDTMEMECOIN / TETHERCoinEx0,00093827 USDT−4,01%35,32 K+220,37%0,00098343 USDT0,00092819 USDT33,12 M
Strong Sell
MEMEUSDT.PMEME USDT PERPETUALPionex0,000942 USDT−3,48%8,51 K−11,91%0,000983 USDT0,000925 USDT7,1 M
Strong Sell
MEMEUSDMEME / U. S. DollarKraken0,000940 USD−3,49%6,26 K+831,14%0,000982 USD0,000928 USD2,44 M
Strong Sell
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000942 USDT−3,38%5,38 K−27,95%0,000984 USDT0,000924 USDT3,77 K
Strong Sell
MEMEUSDTMEMECOIN/TETHERUSWEEX0,000941 USDT−2,89%2,78 K+50,31%0,000994 USDT0,000926 USDT2,84 M
Sell
MEMEEURMEME / EuroKraken0,000786 EUR−3,79%1,02 K+615,60%0,000820 EUR0,000776 EUR191,3 K
Strong Sell
MEMETHBMemecoin / Thai BahtBitazza0,029518 THB−8,33%69+93,51%0,030321 THB0,029488 THB72,46 K
Strong Sell
MEMEUSDMemecoin/USDOKX0,0009283 USD−6,61%68+539,84%0,0009657 USD0,0009281 USD73,33 K
Strong Sell
MEMEUSDT.PMEME Perpetual LinearSwap ContractHTX0,000941 USDT−2,59%——0,000990 USDT0,000924 USDT17,74 M
Strong Sell
MEMEUSDTMemeland/Tether USDBitMart0,000943 USDT−3,28%——0,000987 USDT0,000924 USDT150,17 M
Strong Sell
MEMEUSDT.PMEMECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,000942 USDT−3,38%——0,000984 USDT0,000924 USDT235,68 M
Strong Sell
MEMEUSDT.PMemeland/Tether USD PERPETUAL CONTRACTBitMart0,000939 USDT−3,79%——0,000984 USDT0,000924 USDT323,48 M
Strong Sell
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURESWOO X0,000942 USDT−3,58%——0,000985 USDT0,000923 USDT6,27 B
Strong Sell
MEMELANDUSDTMemeland / Tether USDPoloniex0,000650 USDT0,00%——0,000650 USDT0,000650 USDT0
Sell
MEMEUSDT.PMEMECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,000943 USDT−3,28%——0,000984 USDT0,000925 USDT635,7 M
Strong Sell
MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACTGate0,000942 USDT−3,38%——0,000984 USDT0,000924 USDT18,83 M
Strong Sell
MEMEUSDT.PMemecoin vs Tether USD PERPETUAL CONTRACTBTCC0,000941 USDT−3,49%——0,000983 USDT0,000925 USDT247,26 B
Strong Sell
MEMEUSDT.PMEME / Tether PERPETUAL FUTURESMEXC0,000939 USDT−3,79%——0,000983 USDT0,000925 USDT1,04 M
Strong Sell
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,000939 USDT−3,89%——0,000984 USDT0,000928 USDT400,87 K
Strong Sell
MEMEUSD.PMEME perpetual future quoted in USDDelta Exchange India0,000932 USD−4,51%——0,000981 USD0,000929 USD163,12 K
Strong Sell