Metadium / BTC
Pas de trades
Bourses
Obtenez les cours de Metadium / BTC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  METAKRWMetadium / KRW |  UpBit | 14,60 KRW | −2,67% | 276,08 K | −86,93% | 15,00 KRW | 14,30 KRW | 18,08 M | Sell |
| METAKRWMETA / South Korean Won |  Bithumb | 14,620 KRW | −2,40% | 56,02 K | −88,55% | 14,990 KRW | 14,280 KRW | 3,9 M | Sell |
 METABTCMetadium / BTC | UpBit | 0,000000140 BTC | 0,00% | 2,12 K | −37,42% | 0,000000140 BTC | 0,000000140 BTC | 61,77 K | Buy |
 METAMetaCash / WBNB |  PancakeSwap v2 (BNB chain) | 0,1672e-9 USD | −1,53% | — | — | 0,1698e-9 USD | 0,1672e-9 USD | 0 | Neutre |
 METAMetaDAO / USDC |  Orca (Solana) | 3,906 USD | +9,41% | — | — | 4,100 USD | 3,568 USD | 2,78 K | Sell |
| METAUSDC_9JBJHAMetaDAO / USD Coin on Solana (9JbJHAxgfJ7iedEde1pD2haqMJZ4Z4n3FcbroB2nZJT3) |  Meteora DLMM (Solana) | 3,944 USDC | +10,00% | — | — | 3,944 USDC | 3,585 USDC | 2,18 K | Sell |
 METAMETA / USDT | PancakeSwap v2 (BNB chain) | 0,1607 USD | +0,37% | — | — | 0,1623 USD | 0,1598 USD | 99,93 K | Sell |
| METAMetaDAO / META | Meteora DLMM (Solana) | 3,937 USD | +9,45% | — | — | 4,000 USD | 3,579 USD | 991 | Sell |
| METAMetaDAO / USDC |  Meteora DYN (Solana) | 3,925 USD | +9,75% | — | — | 4,000 USD | 3,576 USD | 13,94 K | Sell |
| METAMetaverse / WBNB | PancakeSwap v2 (BNB chain) | 0,1129e-9 USD | +0,73% | — | — | 0,1147e-9 USD | 0,1121e-9 USD | 1 | Neutre |
| METAWBNB_A74688MetaCash / Wrapped BNB on BSC (0xa74688675AdD1f17581f2D695c08BFfC90797879) | PancakeSwap v2 (BNB chain) | 0,272e-12 WBNB | −0,50% | — | — | 0,274e-12 WBNB | 0,272e-12 WBNB | 561 M | Neutre |
| METAUSDC_EXPXKWMetaDAO / USD Coin on Solana (EXpXkwcWDhjEYyC5pfNfxsu8fUtK4CDCYTZR4ApQNRzo) | Meteora DYN (Solana) | 3,925 USDC | +9,75% | — | — | 4,000 USDC | 3,576 USDC | 3,64 K | Sell |
| METAMETA_6KEOGHMetaDAO / META on Solana (6keoGHNmqDgLm6Cn27i2SWXzAr2N2U92mr5E6jibcaDE) | Meteora DLMM (Solana) | 0,001001 META | +0,20% | — | — | 0,001001 META | 0,000999 META | 261 | Buy |
| METAWBNB_713B14Metaverse / Wrapped BNB on BSC (0x713b1479fC9f1564A2dDC90Ae7f2c441578aA013) | PancakeSwap v2 (BNB chain) | 0,183e-12 WBNB | −0,00% | — | — | 0,183e-12 WBNB | 0,182e-12 WBNB | 6,62 B | Neutre |
| METAWBNB_E688BFMETA / Wrapped BNB on BSC (0xe688bf7F89eCfe4cac220fd05c74d9beEFCd199c) | PancakeSwap v2 (BNB chain) | 0,1289e-9 WBNB | −0,48% | — | — | 0,1289e-9 WBNB | 0,1289e-9 WBNB | 1,4 M | Neutre |
| METAMETA / WBNB | PancakeSwap v2 (BNB chain) | 0,8206e-7 USD | +5,46% | — | — | 0,8206e-7 USD | 0,8206e-7 USD | 0 | Sell |
 METAMetaDAO / Wrapped SOL | Meteora DLMM (Solana) | 3,956 USD | +10,46% | — | — | 3,960 USD | 3,581 USD | 7,85 K | Sell |
| METAUSDC_3OL8URMetaDAO / USD Coin on Solana (3oL8urV54Lm9ZAFemSegmQox6oEzCJ2kag6hbWKbHt6w) | Orca (Solana) | 3,906 USDC | +9,41% | — | — | 4,100 USDC | 3,568 USDC | 725 | Sell |
| METAMetaDAO / USDC | Meteora DLMM (Solana) | 3,944 USD | +10,00% | — | — | 3,944 USD | 3,585 USD | 8,23 K | Sell |
| METAUSDT_B57FA7META / Tether USD on BSC (0xB57fA720D0b7BDB915f5ce421d75a0f85F8Fd89E) | PancakeSwap v2 (BNB chain) | 0,1607 USDT | +0,37% | — | — | 0,1623 USDT | 0,1598 USDT | 621,65 K | Sell |
| METASOL_2E3DIMMetaDAO / Wrapped SOL on Solana (2e3dimMUyj67E8GELwcD96HiJeXa4diKVkmn8A5wf4rt) | Meteora DLMM (Solana) | 0,04704 SOL | +12,67% | — | — | 0,04704 SOL | 0,04174 SOL | 2,07 K | Buy |