Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | Binance | 51,71 USDT | +1,06% | 20,425 M | −15,52% | 53,21 USDT | 50,84 USDT | 68,037 K | Buy |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 51,71 USDT | +1,27% | 9,425 M | −4,41% | 53,22 USDT | 50,85 USDT | 1,428 M | Buy |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 51,67 USDT | +1,21% | 8,495 M | +20,65% | 53,20 USDT | 50,82 USDT | 1,793 M | Buy |
METISUSDT.PMETISUSDT Perpetual Contract | Bybit | 51,74 USDT | +1,11% | 7,238 M | +8,55% | 53,26 USDT | 49,79 USDT | 28,515 K | Buy |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 51,75 USDT | +1,25% | 5,69 M | +39,08% | 53,22 USDT | 50,91 USDT | 8,743 K | Buy |
METISUSDT.PMETISUSDT Perpetual Contract | Zoomex | 51,83 USDT | +1,23% | 1,15 M | −40,90% | 53,26 USDT | 49,79 USDT | 13,115 K | Buy |
METISUSDT.PMETIS USDT PERPETUAL | Pionex | 51,71 USDT | +1,21% | 215,675 K | +12,37% | 53,20 USDT | 50,86 USDT | 625 | Buy |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 51,71 USDT | +1,23% | 0 | — | 53,21 USDT | 50,84 USDT | 2,787 M | Buy |
METISUSDT.PMETISDAO / TETHER PERPETUAL FUTURES | WOO X | 51,74 USDT | +1,33% | — | — | 53,21 USDT | 50,85 USDT | 21,016 K | Buy |
METISUSDT.PMETIS Linear Perpetual Futures Contract | Phemex | 51,70 USDT | +1,11% | — | — | 53,23 USDT | 50,85 USDT | 4,678 K | Buy |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 51,70 USDT | +1,21% | — | — | 53,20 USDT | 50,84 USDT | 42,868 K | Buy |
METISUSDT.PMETIS/USDT Perpetual Contract | BingX | 51,72 USDT | +1,15% | — | — | 53,23 USDT | 50,87 USDT | 585,829 K | Buy |