Contrats HARD RED SPRING WHEAT FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QMWH2025HARD RED SPRING WHEAT FUTURES (Mar 2025) | 2025-03-14 | 578'0 | −0,22% | −1'2 | 578'0 | 578'0 | Strong Sell |
| QMWK2025HARD RED SPRING WHEAT FUTURES (May 2025) | 2025-05-14 | 592'6 | −0,21% | −1'2 | 592'6 | 592'6 | Sell |
| QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 606'2 | −0,29% | −1'6 | 606'2 | 606'2 | Sell |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 617'4 | −0,40% | −2'4 | 617'4 | 617'4 | Sell |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 635'6 | −0,43% | −2'6 | 635'6 | 635'6 | Sell |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 650'2 | −0,46% | −3'0 | 650'2 | 650'2 | Sell |
| QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026) | 2026-05-14 | 657'0 | −0,94% | −6'2 | 657'0 | 657'0 | Sell |
| QMWN2026HARD RED SPRING WHEAT FUTURES (Jul 2026) | 2026-07-14 | 660'0 | −0,45% | −3'0 | 660'0 | 660'0 | Sell |
| QMWU2026HARD RED SPRING WHEAT FUTURES (Sep 2026) | 2026-09-14 | 651'0 | −0,38% | −2'4 | 651'0 | 651'0 | Sell |