Contrats HARD RED SPRING WHEAT FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QMWZ2024HARD RED SPRING WHEAT FUTURES (Dec 2024) | 2024-12-13 | 572'4 | +1,42% | 8'0 | 577'4 | 564'0 | Sell |
| QMWH2025HARD RED SPRING WHEAT FUTURES (Mar 2025) | 2025-03-14 | 591'6 | +0,08% | 0'4 | 595'4 | 588'0 | Sell |
| QMWK2025HARD RED SPRING WHEAT FUTURES (May 2025) | 2025-05-14 | 599'2 | −0,04% | −0'2 | 602'4 | 595'6 | Sell |
| QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 607'6 | 0,00% | 0'0 | 611'0 | 605'2 | Sell |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 617'2 | +0,04% | 0'2 | 619'4 | 615'2 | Sell |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 633'2 | +0,04% | 0'2 | 634'6 | 630'6 | Sell |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 642'0 | 0,00% | 0'0 | 642'0 | 642'0 | Sell |
| QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026) | 2026-05-14 | 651'2 | 0,00% | 0'0 | 651'2 | 651'2 | Buy |