Commencez

MINA / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de MINA / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACTBinance0,0740 USDT+7,56%17,57 M+180,14%0,0762 USDT0,0682 USDT128,99 M
Sell
MINAUSDT.PMina Protocol / Tether USD PERPETUAL CONTRACTLBANK0,0740 USDT+7,71%11,39 M−0,99%0,0762 USDT0,0682 USDT95,42 M
Sell
MINAUSDT.PMINAUSDT Perpetual ContractBybit0,07392 USDT+7,55%6,81 M+166,05%0,07633 USDT0,06817 USDT44,52 M
Sell
MINAUSDT.PMINAUSDT Perpetual ContractZoomex0,07400 USDT+7,67%6,81 M+166,20%0,07633 USDT0,06817 USDT44,43 M
Sell
MINAUSDT.PMINAUSDT Perpetual Swap ContractOKX0,07404 USDT+7,79%6,67 M+237,43%0,07627 USDT0,06815 USDT3,4 M
Sell
MINAUSDT.PMINA/USD PERPETUAL SWAP CONTRACTCoinW0,0740 USDT+7,56%6,48 M+218,10%0,0762 USDT0,0683 USDT44,51 M
Sell
MINAUSDTMINA / TetherUSBinance0,0743 USDT+7,99%4,35 M+193,58%0,0771 USDT0,0684 USDT34,11 M
Sell
MINAUSDT.PMina perpetual contractWhiteBIT0,0745 USDT+8,44%4,17 M+49,57%0,0772 USDT0,0681 USDT27,43 M
Sell
MINAKRWMina / KRWUpBit109,0 KRW+5,83%3,73 M+432,57%129,0 KRW102,0 KRW39,35 M
Sell
MINAUSDT.PMina/USD Tether Perpetual ContractBingX0,0738 USDT+7,58%2,69 M+30,03%0,0761 USDT0,0681 USDT20,43 M
Sell
MINAUSDTMINAUSDT SPOTBybit0,0742 USDT+7,85%1,84 M+142,66%0,0766 USDT0,0683 USDT14,45 M
Sell
MINAUSDT.PMINAUSDTPERP PERPETUAL MIX CONTRACTBitget0,0739 USDT+7,88%1,79 M+145,39%0,0761 USDT0,0682 USDT11,8 M
Sell
MINAUSDTMina / Tether USWhiteBIT0,0747 USDT+8,10%1,76 M+295,34%0,0772 USDT0,0683 USDT13,49 M
Sell
MINAUSDT.PMINA/TetherUSToobit0,0739 USDT+7,41%1,71 M+142,21%0,0762 USDT0,0682 USDT12,56 M
Sell
MINAUSDTMina/TetherGate0,07432 USDT+8,13%1,44 M+172,43%0,07680 USDT0,06821 USDT11,65 M
Sell
MINATRYMINA / Turkish LiraBinance3,25 TRY+7,97%1,41 M+170,88%3,38 TRY2,99 TRY12,66 M
Sell
MINAUSDTMina Protocol / USDTMEXC0,07440 USDT+8,01%1,24 M+168,40%0,07705 USDT0,06829 USDT10,11 M
Sell
MINAUSDTMINA/TETHERUSWEEX0,0742 USDT+6,15%1,13 M+114,04%0,0769 USDT0,0613 USDT14,49 M
Sell
MINAUSDTMina Protocol/USDTOKX0,07428 USDT+8,03%1,11 M+246,78%0,07679 USDT0,06830 USDT6,14 M
Sell
MINAUSDT.PMina / Tether LINEAR FUTURES CONTRACTBITUNIX0,0739 USDT+7,57%825,21 K+174,48%0,0762 USDT0,0682 USDT6,21 M
Sell
MINAUSDT.PMina Protocol / USDT PERPETUAL SWAP CONTRACTKCEX0,0740 USDT+7,71%669,86 K+162,84%0,0762 USDT0,0682 USDT5,39 M
Sell
MINAUSDCMina / USDCCoinbase0,0741 USDC+7,70%607,74 K+34,22%0,0766 USDC0,0683 USDC4,88 M
Sell
MINAUSDMina / US DollarCoinbase0,0741 USD+7,70%596,8 K+30,01%0,0766 USD0,0683 USD4,88 M
Sell
MINAUSDTMina / TetherKuCoin0,0743 USDT+8,47%337,08 K+287,37%0,0764 USDT0,0685 USDT2,72 M
Sell
MINAKRWMINA / South Korean WonBithumb109,0000 KRW+7,92%305,56 K+1 200,21%113,0000 KRW102,0000 KRW3,46 M
Sell
MINAUSDCMINA / USD CoinBinance0,0743 USDC+8,31%185,48 K+135,07%0,0770 USDC0,0683 USDC1,6 M
Sell
MINAUSDMINA / U. S. DollarKraken0,0739 USD+7,41%143,12 K+277,38%0,0762 USD0,0683 USD917,56 K
Sell
MINAUSDTMINAUSDT SPOTBitget0,0743 USDT+7,84%97,18 K−1,06%0,0802 USDT0,0683 USDT925,14 K
Sell
MINAUSDTMINA / TETHERCoinEx0,074450 USDT+8,14%89,46 K+115,91%0,077500 USDT0,068300 USDT323,67 K
Sell
MINAEURMINA / EuroKraken0,0625 EUR+7,57%82,68 K+67,38%0,0641 EUR0,0582 EUR537,9 K
Sell
MINAUSDT.PMINA PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0739 USDT+7,57%45,24 K+64,92%0,0761 USDT0,0682 USDT14,22 K
Sell
MINAEURMina / EuroWhiteBIT0,0624 EUR+6,85%35,4 K+77,88%0,0636 EUR0,0582 EUR337,39 K
Sell
MINAUSDCMina Protocol / USDCMEXC0,07442 USDC+8,20%32,09 K+5,53%0,07685 USDC0,06836 USDC287,45 K
Sell
MINAUSDMina / USDCrypto.com0,07375 USD+7,49%23,66 K+582,76%0,07626 USD0,06847 USD178,58 K
Sell
MINAEURMina Protocol/EUROKX0,06259 EUR+8,08%21,04 K+126,01%0,06497 EUR0,05791 EUR20,78 K
Sell
MINAUSDT.PMINA USDT PERPETUALPionex0,0740 USDT+7,71%13,51 K+39,68%0,0761 USDT0,0682 USDT110,14 K
Sell
MINAEURMina / EuroCoinbase0,0606 EUR+6,50%9,34 K+552,14%0,0618 EUR0,0598 EUR66,95 K
Sell
MINAUSDC.PMINA / USDC PERPETUAL CONTRACTCoinbase0,07381 USDC+5,11%8,61 K+120 931,93%0,07587 USDC0,07363 USDC113,11 K
Sell
MINAUSDT.PMINA Linear Perpetual Futures ContractPhemex0,0742 USDT+8,01%8,11 K−78,20%0,0756 USDT0,0683 USDT62,68 K
Sell
MINABTCMINA / BITCOINCoinEx0,9543e-6 BTC+9,08%6,31 K−4,89%0,9766e-6 BTC0,8703e-6 BTC54,9 K
Buy
MINAUSDTMINA / Tether USDHTX0,0745 USDT+5,52%6,05 K+190,39%0,0748 USDT0,0615 USDT78,98 K
Sell
MINAGBPMINA / British PoundKraken0,0543 GBP+8,17%1,94 K+274,59%0,0543 GBP0,0501 GBP14,62 K
Sell
MINAUSDMina Protocol/USDOKX0,07610 USD+14,08%664+1 697,99%0,07610 USD0,06977 USD8,6 K
Sell
MINABTCMINA / BitcoinKraken0,000000949 BTC+10,99%617−10,26%0,000000975 BTC0,000000873 BTC6,35 K
Neutre
MINABTCMina / BTCUpBit0,000001020 BTC+22,89%484+41,97%0,000001020 BTC0,000001020 BTC1,78 K
Neutre
MINAUSDT.PMINA/USDT PERPETUAL SWAP CONTRACTXT.com0,0740 USDT+7,56%——0,0762 USDT0,0682 USDT13,01 M
Sell
MINAUSDT.PMINA / TETHER PERPETUAL FUTURESWOO X0,0741 USDT+7,55%——0,0764 USDT0,0682 USDT129,4 M
Sell
MINAUSD.PMMINAUSD Multi Collateral Perpetual Futures ContractKraken0,0746 USD+15,66%——0,0758 USD0,0672 USD153,6 K
Sell
MINAUSDT.PMINA/TETHERUS PERPETUAL CONTRACTWEEX0,0738 USDT+7,42%——0,0759 USDT0,0682 USDT130,17 K
Sell
MINAUSDT.PMINA / Tether PERPETUAL FUTURESMEXC0,0738 USDT+7,42%——0,0762 USDT0,0682 USDT3,61 M
Sell
MINAUSDT.PMina Protocol vs Tether USD PERPETUAL CONTRACTBTCC0,07390 USDT+7,41%——0,07620 USDT0,06830 USDT3,52 B
Sell
MINAUSD.PMina USD PerpetualCrypto.com0,07390 USD+7,51%——0,07751 USD0,06834 USD25,99 K
Sell
MINAUSDT.PMINA/Tether USD PERPETUAL CONTRACTBitMart0,0739 USDT+7,41%——0,0762 USDT0,0683 USDT54,8 M
Sell
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACTGate0,0738 USDT+7,42%——0,0760 USDT0,0682 USDT40,46 M
Sell