Commencez

MINA / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de MINA / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACTBinance0,0727 USDT+5,67%17,79 M+136,83%0,0762 USDT0,0682 USDT164,19 M
Sell
MINAUSDT.PMina Protocol / Tether USD PERPETUAL CONTRACTLBANK0,0726 USDT+5,68%11,5 M−0,01%0,0762 USDT0,0682 USDT112,8 M
Sell
MINAUSDT.PMINAUSDT Perpetual Swap ContractOKX0,07277 USDT+5,94%7,07 M+188,43%0,07627 USDT0,06815 USDT4,63 M
Sell
MINAUSDT.PMINAUSDT Perpetual ContractBybit0,07287 USDT+6,02%6,79 M+94,10%0,07633 USDT0,06817 USDT61,55 M
Sell
MINAUSDT.PMINAUSDT Perpetual ContractZoomex0,07281 USDT+5,94%6,78 M+94,32%0,07633 USDT0,06817 USDT61,48 M
Sell
MINAUSDT.PMINA/USD PERPETUAL SWAP CONTRACTCoinW0,0727 USDT+5,67%6,71 M+175,27%0,0762 USDT0,0683 USDT58,5 M
Sell
MINAUSDTMINA / TetherUSBinance0,0730 USDT+6,10%4,43 M+152,96%0,0771 USDT0,0684 USDT42,44 M
Sell
MINAUSDT.PMina perpetual contractWhiteBIT0,0733 USDT+6,70%4,02 M+32,05%0,0772 USDT0,0681 USDT34,61 M
Sell
MINAKRWMina / KRWUpBit108,0 KRW+4,85%3,81 M+349,69%129,0 KRW102,0 KRW43,89 M
Sell
MINAUSDT.PMina/USD Tether Perpetual ContractBingX0,0726 USDT+5,83%2,67 M+23,51%0,0761 USDT0,0681 USDT24,52 M
Sell
MINAUSDTMina / Tether USWhiteBIT0,0731 USDT+5,79%1,79 M+291,57%0,0772 USDT0,0683 USDT15,18 M
Sell
MINAUSDT.PMINA/TetherUSToobit0,0727 USDT+5,67%1,73 M+133,86%0,0762 USDT0,0682 USDT16,02 M
Sell
MINAUSDTMINAUSDT SPOTBybit0,0729 USDT+5,96%1,71 M+92,84%0,0766 USDT0,0683 USDT15,8 M
Sell
MINAUSDT.PMINAUSDTPERP PERPETUAL MIX CONTRACTBitget0,0726 USDT+5,99%1,7 M+79,13%0,0761 USDT0,0682 USDT14,02 M
Sell
MINATRYMINA / Turkish LiraBinance3,20 TRY+6,31%1,54 M+155,80%3,38 TRY2,99 TRY16,81 M
Sell
MINAUSDTMina/TetherGate0,07297 USDT+6,17%1,36 M+96,06%0,07680 USDT0,06821 USDT13,68 M
Sell
MINAUSDTMina Protocol / USDTMEXC0,07297 USDT+5,94%1,28 M+143,71%0,07705 USDT0,06829 USDT12,56 M
Sell
MINAUSDTMINA/TETHERUSWEEX0,0731 USDT+0,69%1,18 M+100,06%0,0746 USDT0,0723 USDT1,16 M
Sell
MINAUSDTMina Protocol/USDTOKX0,07295 USDT+6,09%1,04 M+126,46%0,07679 USDT0,06830 USDT7,53 M
Sell
MINAUSDT.PMina / Tether LINEAR FUTURES CONTRACTBITUNIX0,0727 USDT+5,82%865,72 K+137,45%0,0762 USDT0,0682 USDT8,29 M
Sell
MINAUSDT.PMina Protocol / USDT PERPETUAL SWAP CONTRACTKCEX0,0727 USDT+5,82%689,67 K+133,71%0,0762 USDT0,0682 USDT6,82 M
Sell
MINAUSDMina / US DollarCoinbase0,0729 USD+5,96%601,67 K+20,00%0,0766 USD0,0683 USD6,31 M
Sell
MINAUSDCMina / USDCCoinbase0,0729 USDC+5,96%601,45 K+20,08%0,0766 USDC0,0683 USDC6,32 M
Sell
MINAKRWMINA / South Korean WonBithumb108,0000 KRW+6,93%332,38 K+911,92%113,0000 KRW102,0000 KRW3,96 M
Sell
MINAUSDTMina / TetherKuCoin0,0729 USDT+6,42%318,69 K+199,24%0,0764 USDT0,0685 USDT2,96 M
Sell
MINAUSDCMINA / USD CoinBinance0,0731 USDC+6,56%184,77 K+125,35%0,0770 USDC0,0683 USDC1,83 M
Sell
MINAUSDMINA / U. S. DollarKraken0,0730 USD+6,10%136,22 K+135,53%0,0762 USD0,0683 USD1,2 M
Sell
MINAUSDTMINAUSDT SPOTBitget0,0730 USDT+5,95%94,78 K−9,61%0,0802 USDT0,0683 USDT1,02 M
Sell
MINAUSDTMINA / TETHERCoinEx0,073049 USDT+6,10%88,07 K+104,57%0,077500 USDT0,068300 USDT387,31 K
Sell
MINAEURMINA / EuroKraken0,0618 EUR+6,37%85,98 K+42,58%0,0641 EUR0,0582 EUR668,87 K
Sell
MINAUSDT.PMINA PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0727 USDT+5,82%40,46 K−13,80%0,0761 USDT0,0682 USDT29,11 K
Sell
MINAEURMina / EuroWhiteBIT0,0616 EUR+5,48%34,41 K+79,62%0,0636 EUR0,0582 EUR363,61 K
Sell
MINAUSDCMina Protocol / USDCMEXC0,07310 USDC+6,28%30,28 K−0,83%0,07685 USDC0,06836 USDC326,44 K
Sell
MINAUSDMina / USDCrypto.com0,07374 USD+7,48%22,33 K+257,26%0,07626 USD0,06847 USD186,42 K
Sell
MINAUSDT.PMINA USDT PERPETUALPionex0,0727 USDT+5,82%15,03 K+161,54%0,0761 USDT0,0682 USDT151,33 K
Sell
MINAUSDC.PMINA / USDC PERPETUAL CONTRACTCoinbase0,07214 USDC+2,73%13,27 K+3 935,81%0,07587 USDC0,07214 USDC180,85 K
Sell
MINAUSDT.PMINA Linear Perpetual Futures ContractPhemex0,0731 USDT+6,40%9,44 K−74,73%0,0756 USDT0,0683 USDT90,6 K
Sell
MINAEURMina / EuroCoinbase0,0606 EUR+6,50%9,34 K+552,14%0,0618 EUR0,0598 EUR66,95 K
Sell
MINABTCMINA / BITCOINCoinEx0,9464e-6 BTC+8,17%6,32 K−4,20%0,9766e-6 BTC0,8703e-6 BTC63,72 K
Neutre
MINAUSDTMINA / Tether USDHTX0,0719 USDT+1,13%5,71 K+137,80%0,0732 USDT0,0719 USDT979
Sell
MINAEURMina Protocol/EUROKX0,06181 EUR+6,73%3,07 K−83,74%0,06497 EUR0,05791 EUR24,49 K
Sell
MINAGBPMINA / British PoundKraken0,0505 GBP+0,60%1,98 K+259,45%0,0543 GBP0,0501 GBP16,75 K
Sell
MINABTCMINA / BitcoinKraken0,000000940 BTC+9,94%1,97 K+183,86%0,000000975 BTC0,000000873 BTC25,64 K
Sell
MINAUSDMina Protocol/USDOKX0,07610 USD+14,08%664+1 697,99%0,07610 USD0,06977 USD8,6 K
Sell
MINABTCMina / BTCUpBit0,000001020 BTC+22,89%484+41,97%0,000001020 BTC0,000001020 BTC1,78 K
Neutre
MINAUSD.PMina USD PerpetualCrypto.com0,07275 USD+5,83%——0,07751 USD0,06834 USD28,35 K
Sell
MINAUSDT.PMINA / TETHER PERPETUAL FUTURESWOO X0,0727 USDT+5,52%——0,0764 USDT0,0682 USDT164,5 M
Sell
MINAUSDT.PMINA / Tether PERPETUAL FUTURESMEXC0,0726 USDT+5,68%——0,0762 USDT0,0682 USDT5,93 M
Sell
MINAUSDT.PMINA/USDT PERPETUAL SWAP CONTRACTXT.com0,0728 USDT+5,81%——0,0762 USDT0,0682 USDT16,55 M
Sell
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACTGate0,0726 USDT+5,68%——0,0760 USDT0,0682 USDT49,49 M
Sell
MINAUSD.PMMINAUSD Multi Collateral Perpetual Futures ContractKraken0,0717 USD+11,16%——0,0758 USD0,0672 USD219 K
Sell
MINAUSDT.PMINA/TETHERUS PERPETUAL CONTRACTWEEX0,0726 USDT+5,68%——0,0759 USDT0,0682 USDT141,25 K
Sell
MINAUSDT.PMINA/Tether USD PERPETUAL CONTRACTBitMart0,0727 USDT+5,67%——0,0762 USDT0,0683 USDT69,78 M
Sell
MINAUSDT.PMina Protocol vs Tether USD PERPETUAL CONTRACTBTCC0,07270 USDT+5,67%——0,07620 USDT0,06830 USDT4,21 B
Sell