Commencez

Mina / Euro

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Mina / Euro sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
MINAUSDT.PMina perpetual contractWhiteBIT0,06889 USDT+0,42%13,44 M+22,10%0,06935 USDT0,06813 USDT31,12 M
Sell
MINAUSDT.PMina Protocol / Tether USD PERPETUAL CONTRACTLBANK0,06893 USDT+0,66%11,36 M−0,41%0,06914 USDT0,06824 USDT26,78 M
Sell
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACTBinance0,06894 USDT+0,67%5,38 M−37,95%0,06915 USDT0,06824 USDT10,29 M
Sell
MINAUSDT.PMINA/USD PERPETUAL SWAP CONTRACTCoinW0,06898 USDT+0,67%2,95 M−35,95%0,06924 USDT0,06823 USDT4,69 M
Sell
MINAUSDT.PMina/USD Tether Perpetual ContractBingX0,0688 USDT+0,58%1,97 M−3,25%0,0690 USDT0,0682 USDT4,61 M
Sell
MINAUSDT.PMINAUSDT Perpetual Swap ContractOKX0,06895 USDT+0,64%1,82 M+4,31%0,06917 USDT0,06829 USDT532,35 K
Sell
MINAUSDT.PMINAUSDT Perpetual ContractZoomex0,06893 USDT+0,63%1,21 M−27,40%0,06917 USDT0,06827 USDT2,95 M
Sell
MINAUSDT.PMINAUSDT Perpetual ContractBybit0,06893 USDT+0,63%1,21 M−27,58%0,06917 USDT0,06827 USDT2,95 M
Sell
MINAUSDTMina / Tether USWhiteBIT0,0690 USDT+1,02%993,73 K−31,31%0,0695 USDT0,0681 USDT1,76 M
Sell
MINAKRWMina / KRWUpBit102,00 KRW+2,00%737,63 K−41,58%102,00 KRW99,90 KRW1,36 M
Sell
MINAUSDT.PMina/TetherUSToobit0,06892 USDT+0,66%594,51 K−38,79%0,06917 USDT0,06826 USDT1,11 M
Sell
MINAUSDTMINA / TetherUSBinance0,0690 USDT+0,73%576,99 K−43,49%0,0693 USDT0,0683 USDT1,05 M
Sell
MINAUSDTMINA/TETHERUSWEEX0,0690 USDT+0,29%328,59 K−33,21%0,0697 USDT0,0683 USDT2,03 M
Sell
MINAUSDT.PMina / Tether LINEAR FUTURES CONTRACTBITUNIX0,06894 USDT+0,67%242,35 K−41,12%0,06913 USDT0,06826 USDT451,07 K
Sell
MINAUSDTMina Protocol / USDTMEXC0,06906 USDT+0,73%207,6 K−35,58%0,06930 USDT0,06828 USDT385,32 K
Sell
MINAUSDTMINAUSDT SPOTBybit0,0691 USDT+0,73%205,68 K−35,27%0,0693 USDT0,0685 USDT309,25 K
Sell
MINAUSDT.PMINAUSDTPERP PERPETUAL MIX CONTRACTBitget0,0689 USDT+0,73%201,67 K−54,50%0,0690 USDT0,0683 USDT410,74 K
Sell
MINAUSDT.PMina Protocol / USDT PERPETUAL SWAP CONTRACTKCEX0,06890 USDT+0,61%180,36 K−37,65%0,06914 USDT0,06825 USDT351,87 K
Sell
MINATRYMINA / Turkish LiraBinance3,02 TRY+1,00%165,84 K−37,11%3,02 TRY2,98 TRY90,67 K
Sell
MINAUSDMina / US DollarCoinbase0,0690 USD+0,58%123,97 K−45,73%0,0691 USD0,0683 USD65,41 K
Sell
MINAUSDCMina / USDCCoinbase0,0690 USDC+0,58%123,93 K−45,73%0,0691 USDC0,0683 USDC65,41 K
Sell
MINAUSDTMina Protocol/USDTOKX0,06905 USDT+0,61%113,45 K−50,17%0,06920 USDT0,06840 USDT164,47 K
Sell
MINAUSDTMina/TetherGate0,06906 USDT+0,69%83,48 K−33,49%0,06926 USDT0,06842 USDT142,94 K
Sell
MINAKRWMINA / South Korean WonBithumb101,0000 KRW+1,00%76,47 K+2,59%102,0000 KRW99,9400 KRW52,06 K
Sell
MINAUSDT.PMINA / TETHER PERPETUAL CONTRACTCoinEx0,069002 USDT+0,64%67,59 K−31,38%0,069194 USDT0,068311 USDT158,92 K
Sell
MINAUSDT.PMINA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0688 USDT+0,58%64,6 K−39,01%0,0692 USDT0,0681 USDT123,82 K
Sell
MINAUSDTMina / TetherKuCoin0,0690 USDT+1,02%49,3 K−17,59%0,0691 USDT0,0683 USDT51,77 K
Sell
MINAUSDTMINA / TETHERCoinEx0,069155 USDT+0,46%39,03 K−5,59%0,069961 USDT0,068800 USDT83,78 K
Sell
MINAUSDMINA / U. S. DollarKraken0,0691 USD+0,88%35,66 K−40,46%0,0692 USD0,0684 USD18,03 K
Sell
MINAUSDCMina Protocol / USDCMEXC0,06914 USDC+0,99%26,44 K+0,46%0,06927 USDC0,06826 USDC54,38 K
Sell
MINAEURMina / EuroWhiteBIT0,0577 EUR−0,69%25,84 K+3,46%0,0583 EUR0,0575 EUR22,07 K
Sell
MINAEURMina / EuroCoinbase0,0581 EUR+0,52%19,21 K−1,56%0,0581 EUR0,0578 EUR19,19 K
Sell
MINAUSDTMINAUSDT SPOTBitget0,0689 USDT+0,44%17,73 K−45,85%0,0692 USDT0,0683 USDT46,18 K
Sell
MINAUSDCMINA / USD CoinBinance0,0690 USDC+0,73%17,28 K−32,67%0,0693 USDC0,0683 USDC55,65 K
Sell
MINAEURMINA / EuroKraken0,0579 EUR−0,17%10,2 K−53,29%0,0579 EUR0,0578 EUR1,69 K
Sell
MINAUSDT.PMINA PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,06880 USDT+0,44%7,6 K−87,81%0,06910 USDT0,06820 USDT500
Sell
MINABTCMINA / BITCOINCoinEx0,10034e-5 BTC+0,81%5,8 K−3,52%0,10034e-5 BTC0,9926e-6 BTC13,24 K
Neutre
MINAUSDT.PMINA USDT PERPETUALPionex0,0690 USDT+0,73%2,61 K−67,44%0,0692 USDT0,0682 USDT9,2 K
Sell
MINAUSDTMINA / Tether USDHTX0,0696 USDT+1,16%1,5 K−60,74%0,0696 USDT0,0684 USDT10,1 K
Sell
MINAUSDT.PMINA Linear Perpetual Futures ContractPhemex0,0690 USDT+0,88%1,32 K−88,53%0,0692 USDT0,0683 USDT946
Sell
MINAGBPMINA / British PoundKraken0,0503 GBP+3,07%1,28 K−56,88%0,0510 GBP0,0487 GBP14,8 K
Sell
MINABTCMINA / BitcoinKraken0,000000999 BTC−0,60%1,16 K−64,95%0,000001024 BTC0,000000999 BTC8,37 K
Buy
MINAUSDC.PMINA / USDC PERPETUAL CONTRACTCoinbase0,06656 USDC+1,49%1,12 K0,00%0,06656 USDC0,06656 USDC16,81 K
Sell
MINAUSDMina / USDCrypto.com0,06867 USD+0,29%478−71,36%0,06867 USD0,06867 USD493
Sell
MINAUSDMina Protocol/USDOKX0,06977 USD+5,82%471+40,10%0,07010 USD0,06852 USD294
Sell
MINAEURMina Protocol/EUROKX0,05800 EUR+3,94%379−46,24%0,05870 EUR0,05739 EUR4,68 K
Sell
MINABTCMina / BTCUpBit0,000000990 BTC+3,13%50,00%0,000000990 BTC0,000000990 BTC80
Neutre
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACTGate0,0689 USDT+0,88%——0,0690 USDT0,0681 USDT3,43 M
Sell
MINAUSDT.PMina Protocol vs Tether USD PERPETUAL CONTRACTBTCC0,06894 USDT+0,66%——0,06914 USDT0,06825 USDT108,93 M
Sell
MINAUSD.PMMINAUSD Multi Collateral Perpetual Futures ContractKraken0,0685 USD+2,24%——0,0695 USD0,0670 USD29,91 K
Sell
MINAUSDT.PMINA/Tether USD PERPETUAL CONTRACTBitMart0,0689 USDT+0,73%——0,0692 USDT0,0682 USDT4,8 M
Sell
MINAUSDT.PMINA / TETHER PERPETUAL FUTURESWOO X0,0690 USDT+0,58%——0,0693 USDT0,0682 USDT10,3 M
Sell
MINAUSDT.PMINA/USDT PERPETUAL SWAP CONTRACTXT.com0,0689 USDT+0,58%——0,0692 USDT0,0682 USDT1,07 M
Sell
MINAUSDT.PMINA/TETHERUS PERPETUAL CONTRACTWEEX0,0689 USDT+0,75%——0,0691 USDT0,0682 USDT1,92 K
Sell
MINAUSDT.PMINA / Tether PERPETUAL FUTURESMEXC0,06895 USDT+0,69%——0,06913 USDT0,06824 USDT298,27 K
Sell
MINAUSD.PMina USD PerpetualCrypto.com0,06893 USD+4,06%——0,06902 USD0,06650 USD2,27 K
Sell