Commencez

Mina / Euro

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Mina / Euro sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
MINAUSDT.PMina perpetual contractWhiteBIT0,06810 USDT−0,73%13,42 M+10,94%0,06938 USDT0,06791 USDT50,45 M
Sell
MINAUSDT.PMina Protocol / Tether USD PERPETUAL CONTRACTLBANK0,06819 USDT−0,42%11,37 M+1,19%0,06914 USDT0,06804 USDT44,83 M
Sell
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACTBinance0,06820 USDT−0,41%5,16 M−40,26%0,06915 USDT0,06804 USDT13,83 M
Sell
MINAUSDT.PMINA/USD PERPETUAL SWAP CONTRACTCoinW0,06818 USDT−0,50%2,77 M−42,29%0,06924 USDT0,06802 USDT6,48 M
Sell
MINAUSDT.PMina/USD Tether Perpetual ContractBingX0,0681 USDT−0,44%1,97 M−3,48%0,0690 USDT0,0680 USDT7,77 M
Sell
MINAUSDT.PMINAUSDT Perpetual Swap ContractOKX0,06820 USDT−0,45%1,82 M+4,33%0,06917 USDT0,06807 USDT669,14 K
Sell
MINAUSDT.PMINAUSDT Perpetual ContractZoomex0,06818 USDT−0,47%1,23 M−23,51%0,06917 USDT0,06807 USDT4,3 M
Sell
MINAUSDT.PMINAUSDT Perpetual ContractBybit0,06818 USDT−0,47%1,23 M−23,70%0,06917 USDT0,06807 USDT4,3 M
Sell
MINAUSDTMina / Tether USWhiteBIT0,0683 USDT0,00%946,72 K−34,11%0,0695 USDT0,0679 USDT2,59 M
Sell
MINAKRWMina / KRWUpBit101,00 KRW+1,00%708,81 K−44,94%102,00 KRW99,90 KRW2,72 M
Sell
MINAUSDT.PMina/TetherUSToobit0,06822 USDT−0,37%572,37 K−40,79%0,06917 USDT0,06804 USDT1,53 M
Sell
MINAUSDTMINA / TetherUSBinance0,0684 USDT−0,15%565,95 K−40,45%0,0693 USDT0,0681 USDT1,66 M
Sell
MINAUSDTMINA/TETHERUSWEEX0,0684 USDT−0,58%338,06 K−28,25%0,0697 USDT0,0681 USDT2,56 M
Sell
MINAUSDT.PMina / Tether LINEAR FUTURES CONTRACTBITUNIX0,06819 USDT−0,42%234,81 K−41,06%0,06913 USDT0,06806 USDT642,45 K
Sell
MINAUSDTMina Protocol / USDTMEXC0,06838 USDT−0,26%205,59 K−32,10%0,06930 USDT0,06813 USDT635,43 K
Sell
MINAUSDT.PMINAUSDTPERP PERPETUAL MIX CONTRACTBitget0,0682 USDT−0,29%203,27 K−50,42%0,0690 USDT0,0680 USDT780,91 K
Sell
MINAUSDTMINAUSDT SPOTBybit0,0683 USDT−0,44%197,02 K−34,39%0,0693 USDT0,0682 USDT442,62 K
Sell
MINAUSDTMina / TetherKuCoin0,0681 USDT−0,29%180,13 K+202,47%0,0691 USDT0,0679 USDT1,98 M
Sell
MINAUSDT.PMina Protocol / USDT PERPETUAL SWAP CONTRACTKCEX0,06820 USDT−0,41%168,11 K−41,83%0,06914 USDT0,06806 USDT463,46 K
Sell
MINATRYMINA / Turkish LiraBinance2,97 TRY−0,67%166,35 K−35,23%3,02 TRY2,96 TRY223,4 K
Sell
MINAUSDTMina Protocol/USDTOKX0,06823 USDT−0,58%111,33 K−49,54%0,06920 USDT0,06817 USDT290,6 K
Sell
MINAUSDMina / US DollarCoinbase0,0683 USD−0,44%92,46 K−61,90%0,0691 USD0,0683 USD138 K
Sell
MINAUSDCMina / USDCCoinbase0,0683 USDC−0,44%92,43 K−61,90%0,0691 USDC0,0683 USDC138 K
Sell
MINAUSDTMina/TetherGate0,06827 USDT−0,47%90,73 K−24,01%0,06926 USDT0,06812 USDT270,05 K
Sell
MINAKRWMINA / South Korean WonBithumb101,0000 KRW+1,00%72,01 K−4,31%102,0000 KRW99,9400 KRW62,47 K
Sell
MINAUSDT.PMINA / TETHER PERPETUAL CONTRACTCoinEx0,068254 USDT−0,45%67,89 K−23,37%0,069278 USDT0,068134 USDT269,45 K
Sell
MINAUSDT.PMINA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0683 USDT−0,15%61,9 K−41,28%0,0692 USDT0,0680 USDT166,72 K
Sell
MINAUSDTMINA / TETHERCoinEx0,068801 USDT−0,05%39,16 K−5,06%0,069962 USDT0,068800 USDT138,37 K
Sell
MINAUSDMINA / U. S. DollarKraken0,0682 USD−0,44%32,02 K−34,95%0,0692 USD0,0682 USD45,27 K
Sell
MINAUSDCMina Protocol / USDCMEXC0,06828 USDC−0,26%26,68 K+2,27%0,06927 USDC0,06812 USDC96,28 K
Sell
MINAEURMina / EuroWhiteBIT0,0571 EUR−1,72%20,42 K−26,65%0,0584 EUR0,0571 EUR31,77 K
Sell
MINAEURMina / EuroCoinbase0,0581 EUR+0,52%19,21 K−1,56%0,0581 EUR0,0578 EUR19,19 K
Sell
MINAUSDTMINAUSDT SPOTBitget0,0683 USDT−0,44%18,86 K−41,29%0,0692 USDT0,0681 USDT80,5 K
Sell
MINAUSDCMINA / USD CoinBinance0,0684 USDC−0,15%17,53 K−30,55%0,0693 USDC0,0680 USDC77,09 K
Sell
MINAEURMINA / EuroKraken0,0576 EUR−0,69%8,28 K−62,39%0,0579 EUR0,0576 EUR1,79 K
Sell
MINABTCMINA / BITCOINCoinEx0,9914e-6 BTC−0,39%5,82 K+0,15%0,1004e-5 BTC0,9914e-6 BTC22,39 K
Neutre
MINAUSDT.PMINA USDT PERPETUALPionex0,0681 USDT−0,58%5,71 K−22,01%0,0692 USDT0,0680 USDT57,88 K
Sell
MINAUSDT.PMINA PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,06820 USDT−0,44%5,1 K−91,08%0,06910 USDT0,06800 USDT682
Sell
MINAUSDT.PMINA Linear Perpetual Futures ContractPhemex0,0683 USDT−0,15%2,32 K−79,82%0,0692 USDT0,0680 USDT16,19 K
Sell
MINAUSDTMINA / Tether USDHTX0,0682 USDT−0,87%2,28 K−36,59%0,0696 USDT0,0682 USDT24,23 K
Sell
MINAGBPMINA / British PoundKraken0,0503 GBP+3,07%1,28 K−56,88%0,0510 GBP0,0487 GBP14,8 K
Sell
MINABTCMINA / BitcoinKraken0,000000999 BTC−0,60%1,16 K−64,95%0,000001024 BTC0,000000999 BTC8,37 K
Buy
MINAUSDC.PMINA / USDC PERPETUAL CONTRACTCoinbase0,06656 USDC+1,49%1,12 K0,00%0,06656 USDC0,06656 USDC16,81 K
Sell
MINAUSDMina / USDCrypto.com0,06831 USD−0,23%539−67,67%0,06882 USD0,06831 USD1,92 K
Sell
MINAUSDMina Protocol/USDOKX0,06977 USD+5,82%471+40,10%0,07010 USD0,06852 USD294
Sell
MINAEURMina Protocol/EUROKX0,05800 EUR+3,94%379−46,24%0,05870 EUR0,05739 EUR4,68 K
Sell
MINABTCMina / BTCUpBit0,000000990 BTC+3,13%50,00%0,000000990 BTC0,000000990 BTC80
Neutre
MINAUSDT.PMina Protocol vs Tether USD PERPETUAL CONTRACTBTCC0,06819 USDT−0,44%——0,06914 USDT0,06806 USDT181,22 M
Sell
MINAUSDT.PMINA / TETHER PERPETUAL FUTURESWOO X0,0682 USDT−0,58%——0,0693 USDT0,0681 USDT13,79 M
Sell
MINAUSDT.PMINA/TETHERUS PERPETUAL CONTRACTWEEX0,0682 USDT−0,37%——0,0691 USDT0,0681 USDT3,1 K
Sell
MINAUSDT.PMINA/USDT PERPETUAL SWAP CONTRACTXT.com0,0682 USDT−0,44%——0,0692 USDT0,0681 USDT1,45 M
Sell
MINAUSD.PMina USD PerpetualCrypto.com0,06893 USD+4,06%——0,06902 USD0,06650 USD2,27 K
Sell
MINAUSD.PMMINAUSD Multi Collateral Perpetual Futures ContractKraken0,0701 USD+2,34%——0,0701 USD0,0684 USD5,46 K
Sell
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACTGate0,0680 USDT−0,44%——0,0690 USDT0,0680 USDT5,33 M
Sell
MINAUSDT.PMINA/Tether USD PERPETUAL CONTRACTBitMart0,0681 USDT−0,44%——0,0692 USDT0,0680 USDT6,45 M
Sell
MINAUSDT.PMINA / Tether PERPETUAL FUTURESMEXC0,06819 USDT−0,42%——0,06913 USDT0,06806 USDT562,25 K
Sell