Commencez
MitosisMitosisMitosis
#1057#1057#1057

Mitosis

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Mitosis sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
MITOUSDT.PMITO / Tether USD PERPETUAL CONTRACTLBANK0,0513 USDT+2,60%11,49 M−1,30%0,0518 USDT0,0496 USDT64,19 M
Sell
MITOUSDT.PMitosis/USD Tether Perpetual ContractBingX0,05125 USDT+2,79%6,52 M+0,78%0,05178 USDT0,04974 USDT35,34 M
Sell
MITOUSDT.PMITO / TetherUS PERPETUAL CONTRACTBinance0,05120 USDT+2,75%2,51 M+74,66%0,05180 USDT0,04963 USDT6,35 M
Sell
MITOUSDT.PMitosis/TetherUSToobit0,05124 USDT+2,75%1,32 M−57,45%0,05179 USDT0,04970 USDT698,51 K
Sell
MITOUSDTMITO / TetherUSBinance0,05134 USDT+2,80%968,12 K+326,29%0,05185 USDT0,04967 USDT1,54 M
Sell
MITOUSDT.PMITOUSDT Perpetual ContractZoomex0,05124 USDT+2,85%851,35 K+260,97%0,05181 USDT0,04975 USDT1,05 M
Sell
MITOUSDT.PMITOUSDT Perpetual ContractBybit0,05124 USDT+2,83%850,98 K+260,25%0,05181 USDT0,04975 USDT1,05 M
Sell
MITOUSDT.PMITOUSDTPERP PERPETUAL MIX CONTRACTBitget0,05121 USDT+2,73%703,43 K+236,81%0,05171 USDT0,04972 USDT687,36 K
Sell
MITOUSDT.PMITO Linear Perpetual Futures ContractPhemex0,05119 USDT+2,79%231,51 K+42,69%0,05179 USDT0,04969 USDT923,86 K
Sell
MITOUSDT.PMITOSIS / USDT PERPETUAL SWAP CONTRACTKCEX0,05124 USDT+2,93%154,19 K+61,08%0,05180 USDT0,04970 USDT593,85 K
Sell
MITOUSDTMITO / USDT Spot Trading PairPhemex0,05142 USDT+2,82%137,01 K+161,14%0,05191 USDT0,04960 USDT376,46 K
Sell
MITOTRYMITO / Turkish LiraBinance2,254 TRY+3,25%128,13 K+58,48%2,266 TRY2,179 TRY689,11 K
Sell
MITOUSDTMitosis/USD Tether SpotBingX0,05123 USDT+2,56%126,23 K+161,16%0,05187 USDT0,04976 USDT292,95 K
Sell
MITOUSDT.PMitosis / Tether LINEAR FUTURES CONTRACTBITUNIX0,05123 USDT+2,85%110,15 K+31,77%0,05178 USDT0,04972 USDT256,97 K
Sell
MITOUSDTMITOSIS / USDTKCEX0,05126 USDT+2,66%102,93 K+29,77%0,05182 USDT0,04978 USDT518,84 K
Sell
MITOUSDTMitosis / Tether SPOTBITUNIX0,05127 USDT+2,68%95,63 K+84,60%0,05185 USDT0,04976 USDT249,47 K
Strong Sell
MITOUSDTMitosis / USDTMEXC0,05119 USDT+2,52%62,03 K+6,94%0,05180 USDT0,04976 USDT309,24 K
Sell
MITOUSDTMitosis/TetherGate0,05109 USDT+2,04%22,94 K+79,21%0,05207 USDT0,04969 USDT65,32 K
Sell
MITOUSDCMITO / USD CoinBinance0,05141 USDC+3,59%18,07 K+191,32%0,05169 USDC0,04972 USDC48,6 K
Sell
MITOUSDT.PMITOSIS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05125 USDT+2,87%9,94 K+13,25%0,05176 USDT0,04974 USDT1,87 K
Sell
MITOTHBMitosisBitkub1,59 THB−2,45%7,82 K+357,58%1,60 THB1,50 THB23,51 K
Strong Sell
MITOUSDT.PMITO USDT PERPETUALPionex0,05118 USDT+2,63%7,63 K+6,26%0,05179 USDT0,04971 USDT17,85 K
Sell
MITOUSDTMITOSIS / TETHERCoinEx0,051259 USDT+2,70%6,34 K+16,40%0,051896 USDT0,049779 USDT29,64 K
Sell
MITOUSDT.PMITOSIS/USDT PERPETUAL SWAP CONTRACTXT.com0,05122 USDT+2,79%——0,05179 USDT0,04971 USDT38,85 K
Sell
MITOUSDT.PMITO/TETHERUS PERPETUAL CONTRACTWEEX0,05122 USDT+2,77%——0,05178 USDT0,04969 USDT189,76 K
Sell
MITOWBNB_DAF84EMITO / Wrapped BNB on BSC (0xdaF84e35ca400d7641456e53b6a8a30CccEcFD5b)PancakeSwap v3 (BNB chain)0,00006580 WBNB+2,99%——0,00006624 WBNB0,00006302 WBNB437,57 K
Sell
MITOMITO / WBNBPancakeSwap v3 (BNB chain)0,06167 USD+2,99%——0,06208 USD0,05906 USD26,47 K
Sell
MITOUSDT.PMITO / TETHERUS PERPETUAL CONTRACTGate0,05127 USDT+3,12%——0,05158 USDT0,04996 USDT6,14 K
Sell
MITOUSDT.PMITO / Tether PERPETUAL FUTURESMEXC0,0513 USDT+2,60%——0,0518 USDT0,0496 USDT63,25 K
Sell
MITOUSDT.PMitosis/Tether USD PERPETUAL CONTRACTBitMart0,05120 USDT+2,69%——0,05179 USDT0,04971 USDT2,9 M
Sell
MITOUSDT.PMITO vs Tether USD PERPETUAL CONTRACTBTCC0,05125 USDT+2,79%——0,05178 USDT0,04975 USDT189,21 M
Sell
MITOUSDTMitosis/Tether USDBitMart0,05128 USDT+2,62%——0,05185 USDT0,04977 USDT4,21 M
Sell