Commencez

MITO / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de MITO / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
MITOUSDT.PMitosis/TetherUSToobit0,04466 USDT−0,29%15,47 M−1,56%0,04546 USDT0,04310 USDT245,7 M
Strong Sell
MITOUSDT.PMITO / Tether USD PERPETUAL CONTRACTLBANK0,04464 USDT−0,36%10,11 M−11,97%0,04550 USDT0,04300 USDT150,17 M
Strong Sell
MITOUSDT.PMitosis/USD Tether Perpetual ContractBingX0,04463 USDT−0,38%6,45 M−0,45%0,04549 USDT0,04313 USDT102,69 M
Strong Sell
MITOUSDT.PMITO / TetherUS PERPETUAL CONTRACTBinance0,04464 USDT−0,27%604,85 K−9,86%0,04547 USDT0,04309 USDT9,14 M
Strong Sell
MITOUSDTMITO / TetherUSBinance0,04470 USDT−0,27%134,42 K+20,89%0,04550 USDT0,04316 USDT2,24 M
Strong Sell
MITOUSDT.PMITO Linear Perpetual Futures ContractPhemex0,04457 USDT−0,54%82,04 K+2,35%0,04545 USDT0,04310 USDT1,3 M
Strong Sell
MITOUSDT.PMITOUSDTPERP PERPETUAL MIX CONTRACTBitget0,04467 USDT−0,09%70,06 K−0,52%0,04550 USDT0,04333 USDT1,11 M
Strong Sell
MITOUSDTMITOSIS / USDTKCEX0,04466 USDT−0,25%61,74 K−10,45%0,04548 USDT0,04316 USDT1,18 M
Strong Sell
MITOUSDTMitosis / USDTMEXC0,04470 USDT−0,22%56,07 K+0,64%0,04546 USDT0,04315 USDT922,26 K
Strong Sell
MITOUSDT.PMITOUSDT Perpetual ContractBybit0,04456 USDT−0,36%55,54 K+38,23%0,04554 USDT0,04311 USDT945,52 K
Strong Sell
MITOUSDT.PMITOSIS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,04463 USDT−0,13%45,36 K−28,10%0,04545 USDT0,04309 USDT875,27 K
Strong Sell
MITOUSDT.PMitosis / Tether LINEAR FUTURES CONTRACTBITUNIX0,04464 USDT−0,22%42,26 K−12,49%0,04543 USDT0,04310 USDT662,6 K
Strong Sell
MITOUSDT.PMITOUSDT Perpetual ContractZoomex0,04456 USDT−0,36%41,47 K+5,17%0,04554 USDT0,04311 USDT1,07 M
Strong Sell
MITOTRYMITO / Turkish LiraBinance1,946 TRY−0,71%35,79 K+8,02%1,983 TRY1,881 TRY509,23 K
Strong Sell
MITOUSDTMITO / USDT Spot Trading PairPhemex0,04478 USDT−0,22%33,18 K+32,13%0,04553 USDT0,04307 USDT553,76 K
Strong Sell
MITOUSDT.PMITOSIS / USDT PERPETUAL SWAP CONTRACTKCEX0,04462 USDT−0,31%32,85 K−15,49%0,04543 USDT0,04310 USDT602,94 K
Strong Sell
MITOUSDTMitosis/USD Tether SpotBingX0,04473 USDT−0,11%31,44 K−12,31%0,04547 USDT0,04312 USDT640,24 K
Strong Sell
MITOUSDTMitosis / Tether SPOTBITUNIX0,04469 USDT0,00%30,58 K−24,88%0,04547 USDT0,04315 USDT742,76 K
Strong Sell
MITOUSDTMitosis/TetherGate0,04442 USDT−0,60%9,27 K−11,56%0,04553 USDT0,04311 USDT140,38 K
Strong Sell
MITOUSDT.PMITOSIS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04466 USDT−0,16%5,21 K+12,20%0,04544 USDT0,04310 USDT3,87 K
Strong Sell
MITOUSDCMITO / USD CoinBinance0,04418 USDC−1,54%4,89 K+42,50%0,04538 USDC0,04343 USDC90,92 K
Strong Sell
MITOUSDTMITOSIS / TETHERCoinEx0,044635 USDT−0,57%3,68 K−0,47%0,045479 USDT0,043181 USDT68,83 K
Strong Sell
MITOUSDT.PMITO USDT PERPETUALPionex0,04463 USDT−0,07%2,48 K−21,31%0,04543 USDT0,04311 USDT46,77 K
Strong Sell
MITOTHBMitosisBitkub1,36 THB−2,86%420,00%1,36 THB1,10 THB929
Sell
MITOWBNB_DAF84EMITO / Wrapped BNB on BSC (0xdaF84e35ca400d7641456e53b6a8a30CccEcFD5b)PancakeSwap v3 (BNB chain)0,00007012 WBNB+0,30%——0,00007093 WBNB0,00006961 WBNB560,43 K
Sell
MITOUSDTMitosis/Tether USDBitMart0,04469 USDT−0,18%——0,04549 USDT0,04315 USDT12,58 M
Strong Sell
MITOUSDT.PMitosis/Tether USD PERPETUAL CONTRACTBitMart0,04464 USDT−0,27%——0,04546 USDT0,04308 USDT22,74 M
Strong Sell
MITOUSDT.PMITOSIS / TETHERUS PERPETUAL CONTRACTGate0,04458 USDT−0,82%——0,04549 USDT0,04310 USDT58,99 K
Strong Sell
MITOUSDT.PMITO vs Tether USD PERPETUAL CONTRACTBTCC0,04464 USDT−0,31%——0,04548 USDT0,04311 USDT360,76 M
Strong Sell
MITOUSDT.PMITOSIS/USDT PERPETUAL SWAP CONTRACTXT.com0,04460 USDT−0,36%——0,04547 USDT0,04309 USDT76,39 K
Strong Sell
MITOUSDT.PMITO/TETHERUS PERPETUAL CONTRACTWEEX0,04463 USDT−0,29%——0,04547 USDT0,04308 USDT462,34 K
Strong Sell
MITOUSDT.PMITO / Tether PERPETUAL FUTURESMEXC0,0446 USDT−0,22%——0,0455 USDT0,0430 USDT166,85 K
Strong Sell
MITOMITO / WBNBPancakeSwap v3 (BNB chain)0,04463 USD−0,33%——0,04548 USD0,04311 USD24,85 K
Sell