Commencez

MITO / TetherUS

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de MITO / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
MITOUSDT.PMITO / Tether USD PERPETUAL CONTRACTLBANK0,0726 USDT−2,29%11,37 M+1,84%0,0747 USDT0,0720 USDT97,29 M
Neutre
MITOUSDT.PMitosis/USD Tether Perpetual ContractBingX0,07242 USDT−2,57%6,48 M−0,69%0,07466 USDT0,07169 USDT55,19 M
Neutre
MITOUSDT.PMitosis/TetherUSToobit0,07268 USDT−2,23%3,78 M+34,81%0,07467 USDT0,07207 USDT40,73 M
Neutre
MITOUSDT.PMITO / TetherUS PERPETUAL CONTRACTBinance0,07266 USDT−2,22%2,78 M−13,97%0,07467 USDT0,07200 USDT18,36 M
Neutre
MITOUSDTMITO / TetherUSBinance0,07274 USDT−2,15%1 M−1,13%0,07468 USDT0,07212 USDT8,06 M
Neutre
MITOUSDT.PMITOUSDTPERP PERPETUAL MIX CONTRACTBitget0,07262 USDT−2,23%784,93 K−4,12%0,07437 USDT0,07210 USDT5,39 M
Neutre
MITOUSDT.PMITO Linear Perpetual Futures ContractPhemex0,07268 USDT−2,19%261,89 K−10,36%0,07463 USDT0,07204 USDT1,81 M
Neutre
MITOTRYMITO / Turkish LiraBinance3,141 TRY−2,15%235,1 K−4,92%3,216 TRY3,094 TRY701,66 K
Neutre
MITOUSDTMITO / USDT Spot Trading PairPhemex0,07286 USDT−2,20%217,46 K+2,56%0,07478 USDT0,07201 USDT1,81 M
Neutre
MITOUSDT.PMITOSIS / USDT PERPETUAL SWAP CONTRACTKCEX0,07266 USDT−2,23%208,95 K−6,50%0,07462 USDT0,07207 USDT1,15 M
Neutre
MITOUSDT.PMITOUSDT Perpetual ContractBybit0,07274 USDT−2,18%206,45 K−39,05%0,07461 USDT0,07206 USDT1,18 M
Neutre
MITOUSDT.PMITOUSDT Perpetual ContractZoomex0,07274 USDT−2,18%204,18 K−39,66%0,07461 USDT0,07206 USDT1,16 M
Neutre
MITOUSDT.PMITO USDT PERPETUALPionex0,07265 USDT−2,23%159,19 K+73,09%0,07467 USDT0,07206 USDT342,84 K
Neutre
MITOUSDT.PMitosis / Tether LINEAR FUTURES CONTRACTBITUNIX0,07268 USDT−2,21%149,24 K−15,01%0,07479 USDT0,07207 USDT1,03 M
Neutre
MITOUSDTMitosis/USD Tether SpotBingX0,0727 USDT−2,28%129,76 K−3,30%0,0746 USDT0,0720 USDT1,06 M
Neutre
MITOUSDTMITOSIS / USDTKCEX0,07273 USDT−2,23%122,31 K+0,01%0,07467 USDT0,07212 USDT1,06 M
Neutre
MITOUSDTMitosis / Tether SPOTBITUNIX0,07274 USDT−2,15%98,32 K−3,68%0,07468 USDT0,07212 USDT778,43 K
Neutre
MITOUSDTMitosis / USDTMEXC0,07275 USDT−2,15%84,78 K+0,44%0,07463 USDT0,07214 USDT624,22 K
Neutre
MITOUSDTMitosis/TetherGate0,07282 USDT−2,12%30,65 K+2,80%0,07458 USDT0,07200 USDT219,45 K
Neutre
MITOUSDCMITO / USD CoinBinance0,07264 USDC−3,17%21,09 K−48,26%0,07427 USDC0,07218 USDC170,18 K
Neutre
MITOUSDT.PMITOSIS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,07274 USDT−2,14%17,89 K−44,12%0,07461 USDT0,07204 USDT11,33 K
Neutre
MITOUSDTMITOSIS / TETHERCoinEx0,072748 USDT−2,19%7,53 K+13,41%0,074671 USDT0,072210 USDT56,4 K
Neutre
MITOTHBMitosisBitkub2,31 THB+7,94%1360,00%2,31 THB2,31 THB1,86 K
Buy
MITOUSDT.PMitosis/Tether USD PERPETUAL CONTRACTBitMart0,07264 USDT−2,25%——0,07463 USDT0,07206 USDT11,82 M
Neutre
MITOUSDT.PMITO / TETHERUS PERPETUAL CONTRACTGate0,07286 USDT−1,95%——0,07447 USDT0,07205 USDT51,95 K
Neutre
MITOUSDT.PMITO/TETHERUS PERPETUAL CONTRACTWEEX0,07266 USDT−2,22%——0,07467 USDT0,07207 USDT1,6 M
Neutre
MITOUSDT.PMITOSIS/USDT PERPETUAL SWAP CONTRACTXT.com0,07273 USDT−2,06%——0,07457 USDT0,07204 USDT109,97 K
Neutre
MITOMITO / WBNBPancakeSwap v3 (BNB chain)0,07275 USD−1,78%——0,07462 USD0,07182 USD87,1 K
Neutre
MITOWBNB_DAF84EMITO / Wrapped BNB on BSC (0xdaF84e35ca400d7641456e53b6a8a30CccEcFD5b)PancakeSwap v3 (BNB chain)0,00008047 WBNB−3,00%——0,00008315 WBNB0,00007974 WBNB1,19 M
Neutre
MITOUSDT.PMITO / Tether PERPETUAL FUTURESMEXC0,0727 USDT−2,28%——0,0747 USDT0,0720 USDT250,57 K
Neutre
MITOUSDT.PMITO vs Tether USD PERPETUAL CONTRACTBTCC0,07267 USDT−2,26%——0,07468 USDT0,07211 USDT325,19 M
Buy
MITOUSDTMitosis/Tether USDBitMart0,07274 USDT−2,19%——0,07467 USDT0,07212 USDT6,49 M
Neutre