Commencez

MITO / TetherUS

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de MITO / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
MITOUSDT.PMITO / Tether USD PERPETUAL CONTRACTLBANK0,0721 USDT−2,96%11,45 M+2,52%0,0747 USDT0,0719 USDT119,5 M
Neutre
MITOUSDT.PMitosis/USD Tether Perpetual ContractBingX0,07204 USDT−3,08%6,49 M−0,45%0,07466 USDT0,07169 USDT67,79 M
Neutre
MITOUSDT.PMitosis/TetherUSToobit0,07202 USDT−3,12%4,18 M+47,93%0,07467 USDT0,07190 USDT48,86 M
Neutre
MITOUSDT.PMITO / TetherUS PERPETUAL CONTRACTBinance0,07206 USDT−3,03%2,77 M+5,41%0,07467 USDT0,07189 USDT22,66 M
Neutre
MITOUSDTMITO / TetherUSBinance0,07206 USDT−3,07%1,05 M+36,30%0,07468 USDT0,07200 USDT9,32 M
Neutre
MITOUSDT.PMITOUSDTPERP PERPETUAL MIX CONTRACTBitget0,07213 USDT−2,89%805,89 K+8,43%0,07437 USDT0,07192 USDT6,21 M
Neutre
MITOUSDT.PMITO Linear Perpetual Futures ContractPhemex0,07205 USDT−3,04%262,01 K+7,30%0,07463 USDT0,07194 USDT2,21 M
Neutre
MITOUSDTMITO / USDT Spot Trading PairPhemex0,07193 USDT−3,45%228,37 K+42,42%0,07478 USDT0,07191 USDT2,11 M
Neutre
MITOTRYMITO / Turkish LiraBinance3,107 TRY−3,21%227,31 K+53,62%3,216 TRY3,094 TRY817,15 K
Neutre
MITOUSDT.PMITOUSDT Perpetual ContractBybit0,07210 USDT−3,04%224,25 K−19,14%0,07461 USDT0,07191 USDT1,63 M
Neutre
MITOUSDT.PMITOUSDT Perpetual ContractZoomex0,07210 USDT−3,04%221,98 K−19,87%0,07461 USDT0,07191 USDT1,61 M
Neutre
MITOUSDT.PMITOSIS / USDT PERPETUAL SWAP CONTRACTKCEX0,07203 USDT−3,08%201,51 K+1,44%0,07462 USDT0,07191 USDT1,45 M
Neutre
MITOUSDT.PMITO USDT PERPETUALPionex0,07204 USDT−3,05%159,7 K+80,33%0,07467 USDT0,07193 USDT367,57 K
Neutre
MITOUSDT.PMitosis / Tether LINEAR FUTURES CONTRACTBITUNIX0,07205 USDT−3,05%145,88 K−5,99%0,07479 USDT0,07192 USDT1,24 M
Neutre
MITOUSDTMitosis/USD Tether SpotBingX0,0721 USDT−3,09%134,43 K+24,48%0,0746 USDT0,0719 USDT1,24 M
Neutre
MITOUSDTMITOSIS / USDTKCEX0,07210 USDT−3,08%124,4 K+16,64%0,07467 USDT0,07204 USDT1,26 M
Neutre
MITOUSDTMitosis / Tether SPOTBITUNIX0,07209 USDT−3,03%101,73 K+16,52%0,07468 USDT0,07202 USDT939,45 K
Neutre
MITOUSDTMitosis / USDTMEXC0,07208 USDT−3,05%83,25 K+5,01%0,07463 USDT0,07204 USDT794,34 K
Neutre
MITOUSDTMitosis/TetherGate0,07219 USDT−2,97%37,09 K+31,00%0,07458 USDT0,07200 USDT332,72 K
Neutre
MITOUSDCMITO / USD CoinBinance0,07203 USDC−3,99%19,7 K−23,11%0,07427 USDC0,07189 USDC191 K
Neutre
MITOUSDT.PMITOSIS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,07204 USDT−3,08%17,91 K−37,26%0,07461 USDT0,07185 USDT13,2 K
Neutre
MITOUSDTMITOSIS / TETHERCoinEx0,072228 USDT−2,89%7,12 K−2,46%0,074671 USDT0,072187 USDT72,37 K
Neutre
MITOTHBMitosisBitkub2,31 THB+7,94%1360,00%2,31 THB2,31 THB1,86 K
Buy
MITOUSDT.PMITO vs Tether USD PERPETUAL CONTRACTBTCC0,07206 USDT−3,08%——0,07468 USDT0,07193 USDT392,97 M
Buy
MITOUSDTMitosis/Tether USDBitMart0,07209 USDT−3,07%——0,07467 USDT0,07202 USDT7,99 M
Neutre
MITOUSDT.PMITO/TETHERUS PERPETUAL CONTRACTWEEX0,07206 USDT−3,03%——0,07467 USDT0,07191 USDT1,66 M
Neutre
MITOWBNB_DAF84EMITO / Wrapped BNB on BSC (0xdaF84e35ca400d7641456e53b6a8a30CccEcFD5b)PancakeSwap v3 (BNB chain)0,00007935 WBNB−4,34%——0,00008315 WBNB0,00007930 WBNB1,37 M
Sell
MITOUSDT.PMITO / TETHERUS PERPETUAL CONTRACTGate0,07205 USDT−3,04%——0,07447 USDT0,07198 USDT68,9 K
Neutre
MITOUSDT.PMitosis/Tether USD PERPETUAL CONTRACTBitMart0,07203 USDT−3,07%——0,07463 USDT0,07191 USDT14,5 M
Neutre
MITOMITO / WBNBPancakeSwap v3 (BNB chain)0,07221 USD−2,52%——0,07462 USD0,07177 USD99,65 K
Neutre
MITOUSDT.PMITO / Tether PERPETUAL FUTURESMEXC0,0720 USDT−3,23%——0,0747 USDT0,0719 USDT310,71 K
Neutre
MITOUSDT.PMITOSIS/USDT PERPETUAL SWAP CONTRACTXT.com0,07206 USDT−2,96%——0,07457 USDT0,07198 USDT136,38 K
Neutre