MKR Bourses
Obtenez les taux des monnaies crypto MKR sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de MKR, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  BINANCE | 2923.0 USDT | +1.90% | 36.825 M | −17.44% | 2961.9 USDT | 2845.0 USDT | 12.331 K | Neutre |
| MKRUSDTMKR / TetherUS | BINANCE | 2924 USDT | +1.92% | 8.509 M | −39.49% | 2960 USDT | 2848 USDT | 2.857 K | Neutre |
| MKRUSDTMKR / USDT Spot Trading Pair |  PHEMEX | 2924 USDT | +1.88% | 1.377 M | −31.13% | 2958 USDT | 2848 USDT | 459 | Neutre |
 MKRUSD.PMKR / USD (0x4d4b5...00000) |  dYdX | 2924 USD | +2.02% | 517.077 K | −63.80% | 2957 USD | 2852 USD | 179 | Acheter |
| MKRUSDMKR / U. S. Dollar |  KRAKEN | 2924.4 USD | +1.94% | 394.888 K | +58.44% | 2951.8 USD | 2853.7 USD | 131 | Neutre |
 MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2928 USDC | +1.95% | 289.846 K | −40.89% | 2962 USDC | 2846 USDC | 97 | Neutre |
 MKRKRWMKR / South Korean Won |  BITHUMB | 4126000.0000 KRW | +1.73% | 90.052 K | −32.46% | 4150000.0000 KRW | 4007000.0000 KRW | 28 | Neutre |
 MKRBTCMKR / Bitcoin | BINANCE | 0.04572 BTC | +1.80% | 61.119 K | −55.11% | 0.04599 BTC | 0.04486 BTC | 20 | Vendre |
| MKRUSDMKR / US Dollar | BINANCE | 2926.14767 USD | +2.04% | 54.531 K | −58.21% | 2956.16989 USD | 2854.72928 USD | 20 | Neutre |
 MKREURMKR / Euro | KRAKEN | 2711.9 EUR | +1.56% | 43.626 K | +74.29% | 2736.9 EUR | 2658.4 EUR | 13 | Neutre |
| MKRBTCMKR / Bitcoin | KRAKEN | 0.04582 BTC | +1.78% | 38.979 K | +256.36% | 0.04599 BTC | 0.04501 BTC | 10 | Vendre |
 MKRTRYMKR / Turkish Lira | BINANCE | 94839 TRY | +1.76% | 26.881 K | +37.15% | 95906 TRY | 92485 TRY | 8 | Neutre |
| MKRUSDMKR / Dollar |  BITFINEX | 2931.80000000 USD | +1.97% | 16.143 K | −47.75% | 2954.60000000 USD | 2857.80000000 USD | 6 | Neutre |
| MKRBTCMKR / Bitcoin | BITFINEX | 0.04580 BTC | +1.60% | 14.976 K | −47.78% | 0.04596 BTC | 0.04501 BTC | 6 | Vendre |
| MKRUSDTMKR / TetherUS | BINANCEUS | 2899 USDT | −0.85% | 8.799 K | +76.91% | 2943 USDT | 2766 USDT | 3 | Neutre |
| MKRUSTMKR / UST | BITFINEX | 2922.70000000 USDT | +1.78% | 4.297 K | +59.66% | 2944.40000000 USDT | 2853.20000000 USDT | 1 | Neutre |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 2923.0 USDT | +1.88% | — | — | 2956.5 USDT | 2846.9 USDT | 84.693 K | Neutre |
 MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) |  Uniswap v2 | 2908.82 DAI | +1.40% | — | — | 2948.75 DAI | 2856.14 DAI | 856 | Neutre |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2906.78 USD | +0.94% | — | — | 2947.56 USD | 2861.71 USD | 20.496 K | Neutre |
 MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9273 WETH | +0.44% | — | — | 0.9357 WETH | 0.9233 WETH | 7 | Acheter |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BINGX | 2923.5 USDT | +1.92% | — | — | 2958.1 USDT | 2847.0 USDT | 63.421 K | Acheter |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 2926.00 USD | +2.02% | — | — | 2958.00 USD | 10.00 USD | 38 | Acheter |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD |  SushiSwap v2 (Ethereum) | 2905.98 USD | +0.87% | — | — | 2913.48 USD | 2879.12 USD | 2.925 K | Neutre |
| MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9278 WETH | +0.38% | — | — | 0.9362 WETH | 0.9243 WETH | 1 | Neutre |