MKR Bourses
Obtenez les taux des monnaies crypto MKR sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de MKR, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  BINANCE | 2896.9 USDT | +1.06% | 50.844 M | +15.23% | 2919.2 USDT | 2805.2 USDT | 8.884 K | Vendre |
| MKRUSDTMKR / TetherUS | BINANCE | 2899 USDT | +1.05% | 20.326 M | +18.75% | 2921 USDT | 2806 USDT | 3.156 K | Vendre |
| MKRUSDTMKR / USDT Spot Trading Pair |  PHEMEX | 2897 USDT | +0.98% | 3.065 M | +9.69% | 2924 USDT | 2812 USDT | 509 | Vendre |
 MKRUSD.PMKR / USD (0x4d4b5...00000) |  dYdX | 2899 USD | +1.01% | 1.219 M | +4.09% | 2913 USD | 2805 USD | 94 | Vendre |
 MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2895 USDC | +0.84% | 703.708 K | +17.42% | 2920 USDC | 2803 USDC | 111 | Vendre |
| MKRUSDMKR / U. S. Dollar |  KRAKEN | 2912.7 USD | +1.47% | 397.83 K | +269.14% | 2916.4 USD | 2810.8 USD | 22 | Vendre |
 MKRBTCMKR / Bitcoin | BINANCE | 0.04600 BTC | +2.24% | 103.52 K | −2.95% | 0.04649 BTC | 0.04490 BTC | 15 | Neutre |
 MKRKRWMKR / South Korean Won |  BITHUMB | 4157000.0000 KRW | +0.43% | 101.834 K | +137.78% | 4210000.0000 KRW | 4079000.0000 KRW | 20 | Vendre |
| MKRUSDMKR / US Dollar | BINANCE | 2899.90808 USD | +1.06% | 97.878 K | −4.73% | 2924.18009 USD | 2812.95036 USD | 15 | Vendre |
 MKREURMKR / Euro | KRAKEN | 2724.8 EUR | +0.01% | 36.298 K | +39.51% | 2725.5 EUR | 2672.0 EUR | 5 | Vendre |
| MKRUSDMKR / Dollar |  BITFINEX | 2903.10000000 USD | +1.02% | 28.11 K | +97.45% | 2911.00000000 USD | 2819.00000000 USD | 2 | Vendre |
 MKRTRYMKR / Turkish Lira | BINANCE | 94778 TRY | +0.70% | 27.206 K | +322.21% | 95531 TRY | 92031 TRY | 4 | Vendre |
| MKRBTCMKR / Bitcoin | BITFINEX | 0.04606 BTC | +2.29% | 25.074 K | +79.90% | 0.04632 BTC | 0.04495 BTC | 2 | Neutre |
| MKRBTCMKR / Bitcoin | KRAKEN | 0.04610 BTC | +0.77% | 13.916 K | −34.50% | 0.04620 BTC | 0.04501 BTC | 4 | Neutre |
| MKRUSDTMKR / TetherUS | BINANCEUS | 2903 USDT | +0.76% | 5.205 K | +59.51% | 2903 USDT | 2822 USDT | 1 | Vendre |
| MKRUSTMKR / UST | BITFINEX | 2897.80000000 USDT | +0.95% | 2.517 K | −27.63% | 2916.90000000 USDT | 2828.30000000 USDT | 0 | Vendre |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD |  Uniswap v2 | 2903.27 USD | +1.05% | — | — | 2917.35 USD | 2857.87 USD | 15.83 K | Vendre |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 2900.97 USD | +1.08% | — | — | 2917.98 USD | 2807.00 USD | 126 | Vendre |
 MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) |  SushiSwap v2 (Ethereum) | 0.9303 WETH | +1.04% | — | — | 0.9303 WETH | 0.9154 WETH | 1 | Neutre |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 2897.2 USDT | +1.07% | — | — | 2919.3 USDT | 2810.0 USDT | 60.802 K | Vendre |
 MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2912.01 DAI | +1.44% | — | — | 2916.01 DAI | 2830.04 DAI | 745 | Vendre |
| MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9262 WETH | +0.79% | — | — | 0.9337 WETH | 0.9150 WETH | 5 | Neutre |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2895.53 USD | +0.43% | — | — | 2895.53 USD | 2836.16 USD | 3.12 K | Vendre |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BINGX | 2897.2 USDT | +1.06% | — | — | 2920.0 USDT | 2805.9 USDT | 47.344 K | Vendre |