MKR Bourses
Obtenez les taux des monnaies crypto MKR sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de MKR, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  BINANCE | 2701.3 USDT | +0.11% | 18.545 M | −9.37% | 2732.2 USDT | 2677.6 USDT | 5.137 K | Vendre |
| MKRUSDTMKR / TetherUS | BINANCE | 2703 USDT | +0.11% | 3.076 M | +22.99% | 2734 USDT | 2678 USDT | 928 | Vendre |
| MKRUSDTMKR / USDT Spot Trading Pair |  PHEMEX | 2704 USDT | +0.19% | 508.374 K | +12.34% | 2733 USDT | 2678 USDT | 146 | Vendre |
 MKRUSD.PMKR / USD (0x4d4b5...00000) |  dYdX | 2701 USD | +0.04% | 365.66 K | −40.74% | 2732 USD | 2680 USD | 118 | Vendre |
 MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2705 USDC | +0.15% | 104.953 K | +20.00% | 2735 USDC | 2675 USDC | 32 | Vendre |
| MKRUSDMKR / U. S. Dollar |  KRAKEN | 2702.6 USD | +0.26% | 98.562 K | +18.81% | 2728.5 USD | 2678.9 USD | 27 | Vendre |
 MKRBTCMKR / Bitcoin | BINANCE | 0.04392 BTC | −1.24% | 39.437 K | −55.92% | 0.04442 BTC | 0.04381 BTC | 11 | Vendre |
| MKRUSDMKR / US Dollar | BINANCE | 2707.31664 USD | +0.10% | 37.445 K | −51.19% | 2729.76547 USD | 2680.76267 USD | 11 | Vendre |
| MKRUSDMKR / Dollar |  BITFINEX | 2707.70000000 USD | +0.16% | 31.366 K | +82.44% | 2738.50000000 USD | 2683.60000000 USD | 11 | Vendre |
| MKRBTCMKR / Bitcoin | BITFINEX | 0.04394 BTC | −0.99% | 30.71 K | +146.79% | 0.04449 BTC | 0.04390 BTC | 11 | Vendre |
 MKRKRWMKR / South Korean Won |  BITHUMB | 3804000.0000 KRW | −0.58% | 26.177 K | −35.17% | 3845000.0000 KRW | 3780000.0000 KRW | 8 | Vendre |
 MKRTRYMKR / Turkish Lira | BINANCE | 88348 TRY | +0.56% | 16.931 K | +85.42% | 88573 TRY | 87121 TRY | 5 | Vendre |
 MKREURMKR / Euro | KRAKEN | 2511.2 EUR | +0.08% | 7.983 K | −42.45% | 2532.2 EUR | 2493.6 EUR | 3 | Vendre |
| MKRBTCMKR / Bitcoin | KRAKEN | 0.04400 BTC | −0.92% | 4.316 K | +86.77% | 0.04442 BTC | 0.04388 BTC | 1 | Vendre |
| MKRUSTMKR / UST | BITFINEX | 2701.50000000 USDT | +0.10% | 3.539 K | +190.62% | 2730.00000000 USDT | 2678.30000000 USDT | 1 | Vendre |
| MKRUSDTMKR / TetherUS | BINANCEUS | 2727 USDT | +1.53% | 187 | −74.54% | 2727 USDT | 2681 USDT | 0 | Vendre |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD |  Uniswap v2 | 2712.99 USD | +0.17% | — | — | 2719.29 USD | 2682.36 USD | 5.841 K | Vendre |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 2700.42 USD | +0.11% | — | — | 2730.78 USD | 2679.11 USD | 129 | Vendre |
 MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2701.73 DAI | +0.24% | — | — | 2724.04 DAI | 2684.61 DAI | 262 | Vendre |
 MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9260 WETH | −0.24% | — | — | 0.9282 WETH | 0.9173 WETH | 2 | Acheter |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 2701.4 USDT | +0.11% | — | — | 2729.6 USDT | 2678.2 USDT | 65.351 K | Vendre |
| MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) |  SushiSwap v2 (Ethereum) | 0.9234 WETH | −0.17% | — | — | 0.9270 WETH | 0.9161 WETH | 1 | Acheter |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BINGX | 2702.1 USDT | +0.15% | — | — | 2731.3 USDT | 2678.2 USDT | 26.559 K | Vendre |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2706.49 USD | +0.54% | — | — | 2711.27 USD | 2683.08 USD | 2.177 K | Vendre |