Maker Bourses
Obtenez les taux des monnaies crypto Maker sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de MKR, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  BINANCE | 2861.8 USDT | −0.23% | 43.704 M | −56.99% | 2887.6 USDT | 2845.0 USDT | 1.788 K | Neutre |
| MKRUSDTMKR / TetherUS | BINANCE | 2863 USDT | −0.21% | 13.614 M | −49.98% | 2890 USDT | 2848 USDT | 460 | Neutre |
| MKRUSDTMKR / USDT Spot Trading Pair |  PHEMEX | 2861 USDT | −0.31% | 1.923 M | −27.75% | 2891 USDT | 2850 USDT | 77 | Vendre |
 MKRUSD.PMKR / USD (0x4d4b5...00000) |  dYdX | 2858 USD | −0.28% | 868.062 K | −68.53% | 2887 USD | 2852 USD | 7 | Vendre |
 MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2865 USDC | −0.24% | 474.605 K | −44.73% | 2892 USDC | 2846 USDC | 16 | Neutre |
| MKRUSDMKR / U. S. Dollar |  KRAKEN | 2866.1 USD | −0.09% | 304.82 K | −53.67% | 2891.1 USD | 2853.7 USD | 25 | Vendre |
 MKRBTCMKR / Bitcoin | BINANCE | 0.04523 BTC | +0.71% | 114.242 K | −77.81% | 0.04538 BTC | 0.04486 BTC | 4 | Vendre |
 MKRKRWMKR / South Korean Won |  BITHUMB | 4035000.0000 KRW | −0.52% | 108.122 K | −82.82% | 4085000.0000 KRW | 4007000.0000 KRW | 5 | Vendre |
| MKRUSDMKR / US Dollar | BINANCE | 2864.67778 USD | −0.10% | 104.627 K | −80.35% | 2895.57565 USD | 2854.72928 USD | 4 | Neutre |
| MKRBTCMKR / Bitcoin | KRAKEN | 0.04543 BTC | +0.91% | 42.132 K | +95.14% | 0.04543 BTC | 0.04501 BTC | 9 | Vendre |
| MKRUSDMKR / Dollar |  BITFINEX | 2870.70000000 USD | −0.16% | 25.47 K | −84.52% | 2883.90000000 USD | 2857.80000000 USD | 0 | Neutre |
| MKRBTCMKR / Bitcoin | BITFINEX | 0.04531 BTC | +0.51% | 23.287 K | −84.49% | 0.04538 BTC | 0.04501 BTC | 0 | Vendre |
 MKREURMKR / Euro | KRAKEN | 2663.2 EUR | −0.26% | 20.715 K | −67.20% | 2671.9 EUR | 2663.1 EUR | 2 | Vendre |
 MKRTRYMKR / Turkish Lira | BINANCE | 92867 TRY | −0.36% | 20.63 K | −69.92% | 93523 TRY | 92867 TRY | 0 | Vendre |
| MKRUSDTMKR / TetherUS | BINANCEUS | 2855 USDT | −2.36% | 6.917 K | −51.67% | 2885 USDT | 2766 USDT | 1 | Vendre |
| MKRUSTMKR / UST | BITFINEX | 2864.90000000 USDT | −0.23% | 2.572 K | −89.04% | 2880.10000000 USDT | 2859.70000000 USDT | 0 | Vendre |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD |  Uniswap v2 | 2889.85 USD | +0.35% | — | — | 2889.85 USD | 2879.83 USD | 99 | Neutre |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BINGX | 2860.0 USDT | −0.29% | — | — | 2888.1 USDT | 2847.0 USDT | 9.775 K | Vendre |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 2864.00 USD | −0.14% | — | — | 2887.11 USD | 2855.00 USD | 1 | Neutre |
 MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9279 WETH | +0.50% | — | — | 0.9279 WETH | 0.9233 WETH | 0 | Acheter |
 MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2857.42 DAI | −0.39% | — | — | 2890.38 DAI | 2857.42 DAI | 134 | Vendre |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 2859.4 USDT | −0.34% | — | — | 2887.1 USDT | 2846.9 USDT | 8.147 K | Vendre |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD |  SushiSwap v2 (Ethereum) | 2880.88 USD | −2.82% | — | — | 2964.55 USD | 2880.88 USD | 4.732 K | Neutre |
| MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9243 WETH | −3.09% | — | — | 0.9537 WETH | 0.9243 WETH | 2 | Vendre |